S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
128,67 19:38 |
129,23 129,28 |
-0,48 % -0,62 |
130,05 127,96 |
1,47 Mio. | |
Dominion Energy Inc US25746U1097 |
58,45 19:38 |
58,40 58,53 |
-0,14 % -0,08 |
58,72 57,92 |
1,47 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,3700 19:39 |
37,3200 37,3500 |
+0,05 % 0,02 |
37,6100 37,2700 |
1,46 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,39 19:39 |
28,25 28,21 |
+0,62 % 0,18 |
28,42 28,11 |
1,45 Mio. | |
Williams Companies Inc US9694571004 |
45,42 19:38 |
45,47 45,44 |
-0,04 % -0,02 |
45,79 45,30 |
1,45 Mio. | |
Invesco Ltd BMG491BT1088 |
16,62 19:38 |
16,37 16,25 |
+2,25 % 0,37 |
16,64 16,33 |
1,42 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,63 19:38 |
24,02 24,06 |
-1,81 % -0,44 |
24,13 23,53 |
1,41 Mio. | |
Phillips 66 US7185461040 |
127,90 19:39 |
127,82 127,34 |
+0,44 % 0,56 |
128,67 127,19 |
1,39 Mio. | |
Mondelez International Inc US6092071058 |
75,2600 19:38 |
75,6800 75,5300 |
-0,36 % -0,27 |
75,9400 75,2400 |
1,39 Mio. | |
Franklin Resources Inc US3546131018 |
20,37 19:39 |
20,25 20,11 |
+1,27 % 0,26 |
20,49 20,21 |
1,38 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,90 19:39 |
72,86 72,51 |
+0,54 % 0,39 |
73,05 72,25 |
1,38 Mio. | |
UnitedHealth Group Inc US91324P1021 |
579,94 19:39 |
586,01 589,14 |
-1,56 % -9,20 |
586,72 579,53 |
1,37 Mio. | |
TJX Companies Inc US8725401090 |
118,14 19:40 |
119,53 119,61 |
-1,23 % -1,47 |
120,24 118,03 |
1,37 Mio. | |
Home Depot Inc US4370761029 |
384,06 19:38 |
383,43 382,01 |
+0,54 % 2,05 |
387,94 381,68 |
1,37 Mio. | |
ON Semiconductor US6821891057 |
71,0100 19:38 |
71,4700 70,3700 |
+0,91 % 0,64 |
72,3000 70,5900 |
1,35 Mio. |