S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
149,9400 17:36 |
148,4700 147,2200 |
+1,85 % 2,72 |
150,4800 147,8800 |
1,02 Mio. | |
Raymond James Financial Inc US7547301090 |
115,52 17:35 |
117,47 121,11 |
-4,62 % -5,59 |
119,15 115,23 |
1,02 Mio. | |
Dollar Tree Inc US2567461080 |
103,7100 17:35 |
102,9400 103,8300 |
-0,12 % -0,12 |
105,4550 102,5600 |
1,01 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,14 17:35 |
21,08 20,96 |
+0,86 % 0,18 |
21,28 21,07 |
1,01 Mio. | |
Kroger Co US5010441013 |
52,79 17:36 |
52,19 52,12 |
+1,28 % 0,67 |
52,83 52,12 |
993,14 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,21 17:35 |
79,40 78,90 |
+2,93 % 2,31 |
81,30 79,40 |
983,67 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,6800 17:35 |
214,1400 212,8800 |
-2,44 % -5,20 |
215,0100 207,1200 |
968,62 Tsd. | |
United Parcel Service US9113121068 |
146,31 17:35 |
144,03 144,15 |
+1,50 % 2,16 |
147,28 144,03 |
966,38 Tsd. | |
Target Corp US87612E1064 |
153,58 17:35 |
151,45 151,30 |
+1,51 % 2,28 |
154,43 151,39 |
964,46 Tsd. | |
RTX Corporation US75513E1010 |
102,99 17:35 |
101,87 101,62 |
+1,35 % 1,37 |
103,14 101,75 |
951,88 Tsd. | |
AbbVie Inc US00287Y1091 |
168,46 17:35 |
168,60 168,03 |
+0,26 % 0,43 |
169,48 167,26 |
945,78 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,8500 17:35 |
39,3100 39,2200 |
-0,94 % -0,37 |
39,3800 38,7300 |
944,79 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,90 17:35 |
28,60 28,60 |
+1,03 % 0,30 |
29,05 28,50 |
934,36 Tsd. | |
FedEx Corp US31428X1063 |
312,17 17:34 |
305,84 305,02 |
+2,34 % 7,15 |
313,11 305,78 |
933,15 Tsd. | |
T Mobile US Inc US8725901040 |
182,3250 17:35 |
181,9700 181,7500 |
+0,32 % 0,58 |
183,7899 181,2500 |
917,16 Tsd. |