S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
92,86 15:43 |
93,01 92,11 |
+0,81 % 0,75 |
93,46 92,79 |
198,49 Tsd. | |
|
eBay Inc US2786421030 |
56,1750 15:44 |
56,3300 55,7600 |
+0,74 % 0,42 |
56,6550 56,1350 |
191,82 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,36 15:42 |
242,28 237,64 |
+1,14 % 2,72 |
242,94 240,36 |
189,50 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,6300 15:43 |
200,5000 195,6100 |
+2,06 % 4,02 |
200,9700 199,0500 |
189,17 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,84 15:43 |
67,17 66,50 |
+0,51 % 0,34 |
67,62 66,72 |
186,85 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,96 15:42 |
27,80 27,65 |
+1,12 % 0,31 |
28,01 27,78 |
186,06 Tsd. | |
|
HP Inc US40434L1052 |
35,38 15:42 |
35,20 34,75 |
+1,81 % 0,63 |
35,38 35,15 |
183,67 Tsd. | |
|
American Tower Corporation US03027X1000 |
218,06 15:43 |
221,27 223,18 |
-2,29 % -5,12 |
221,45 217,50 |
180,17 Tsd. | |
|
Ross Stores Inc US7782961038 |
147,0750 15:43 |
144,8000 141,3400 |
+4,06 % 5,74 |
147,6600 144,4800 |
175,96 Tsd. | |
|
MetLife Inc US59156R1086 |
71,81 15:42 |
72,00 71,18 |
+0,89 % 0,63 |
72,29 71,71 |
175,48 Tsd. | |
|
Etsy Inc US29786A1060 |
53,2600 15:42 |
52,9900 51,5000 |
+3,42 % 1,76 |
53,5950 52,6900 |
172,88 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,18 15:44 |
55,10 55,51 |
-0,59 % -0,33 |
55,35 54,99 |
172,86 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
342,1150 15:43 |
340,5100 339,9100 |
+0,65 % 2,21 |
343,8900 340,0900 |
170,19 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,5501 15:43 |
173,7100 173,7100 |
-0,09 % -0,16 |
174,3000 173,0900 |
170,10 Tsd. | |
|
Nisource Inc US65473P1057 |
31,63 15:43 |
31,68 31,84 |
-0,66 % -0,21 |
31,77 31,62 |
169,46 Tsd. |