S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
21,15 18:10 |
21,08 20,96 |
+0,88 % 0,19 |
21,28 21,07 |
1,19 Mio. | |
|
Viatris Inc US92556V1061 |
11,1850 18:09 |
11,0000 11,0000 |
+1,68 % 0,19 |
11,1950 10,9350 |
1,19 Mio. | |
|
Williams Companies Inc US9694571004 |
42,46 18:09 |
42,73 42,56 |
-0,25 % -0,11 |
42,84 42,25 |
1,18 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,2700 18:09 |
203,4800 201,7600 |
+1,74 % 3,51 |
206,0900 202,5900 |
1,17 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,27 18:09 |
36,91 37,16 |
+0,30 % 0,11 |
37,27 36,89 |
1,17 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,5150 18:10 |
92,7100 92,0900 |
+1,55 % 1,43 |
93,6300 92,1300 |
1,16 Mio. | |
|
Dollar Tree Inc US2567461080 |
103,3500 18:09 |
102,9400 103,8300 |
-0,46 % -0,48 |
105,4550 102,5600 |
1,16 Mio. | |
|
Kroger Co US5010441013 |
52,78 18:09 |
52,19 52,12 |
+1,27 % 0,66 |
52,83 52,12 |
1,15 Mio. | |
|
Northern Trust Corporation US6658591044 |
90,4877 18:09 |
90,1500 90,3400 |
+0,16 % 0,15 |
91,5300 89,6100 |
1,15 Mio. | |
|
Airbnb Inc US0090661010 |
150,1500 18:09 |
148,4700 147,2200 |
+1,99 % 2,93 |
150,4800 147,8800 |
1,14 Mio. | |
|
RTX Corporation US75513E1010 |
103,15 18:10 |
101,87 101,62 |
+1,51 % 1,53 |
103,16 101,75 |
1,14 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,15 18:08 |
148,04 147,82 |
+0,22 % 0,33 |
149,35 147,61 |
1,13 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
209,5700 18:10 |
214,1400 212,8800 |
-1,55 % -3,31 |
215,0100 207,1200 |
1,12 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,23 18:09 |
79,40 78,90 |
+2,95 % 2,33 |
81,34 79,40 |
1,11 Mio. | |
|
T Mobile US Inc US8725901040 |
182,5000 18:09 |
181,9700 181,7500 |
+0,41 % 0,75 |
183,7899 181,2500 |
1,11 Mio. |