S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
195,20 16:37 |
194,80 195,73 |
-0,27 % -0,53 |
196,08 193,41 |
518,19 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,98 16:37 |
102,81 102,39 |
+1,55 % 1,59 |
104,21 102,81 |
515,58 Tsd. | |
|
Prologis US74340W1036 |
128,80 16:37 |
129,23 129,28 |
-0,37 % -0,48 |
130,05 128,50 |
515,05 Tsd. | |
|
Home Depot Inc US4370761029 |
386,53 16:37 |
383,43 382,01 |
+1,18 % 4,52 |
387,94 382,46 |
514,33 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
201,4650 16:36 |
200,0000 199,2500 |
+1,11 % 2,22 |
202,9900 198,2500 |
513,33 Tsd. | |
|
Target Corp US87612E1064 |
152,79 16:36 |
152,94 152,84 |
-0,04 % -0,06 |
153,11 151,34 |
508,98 Tsd. | |
|
Waste Management US94106L1098 |
206,22 16:35 |
207,79 208,32 |
-1,01 % -2,10 |
208,26 205,40 |
506,03 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
200,8700 16:36 |
199,4400 198,4700 |
+1,21 % 2,40 |
201,8400 199,3000 |
499,13 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,25 16:37 |
28,25 28,21 |
+0,14 % 0,04 |
28,32 28,11 |
497,98 Tsd. | |
|
Kellanova Co US4878361082 |
80,72 16:36 |
80,62 80,68 |
+0,04 % 0,04 |
80,76 80,61 |
492,98 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,6600 16:36 |
227,4400 223,2800 |
+1,51 % 3,38 |
229,0400 224,7950 |
481,26 Tsd. | |
|
Etsy Inc US29786A1060 |
54,2400 16:37 |
54,3000 53,8800 |
+0,67 % 0,36 |
54,7300 53,7900 |
480,44 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,6229 16:36 |
76,1000 76,3400 |
-0,94 % -0,72 |
76,4700 75,4500 |
478,63 Tsd. | |
|
Amphenol Corp US0320951017 |
63,99 16:36 |
63,70 63,27 |
+1,14 % 0,72 |
64,13 63,12 |
474,91 Tsd. | |
|
PACCAR Inc US6937181088 |
99,0400 16:37 |
96,1900 95,7000 |
+3,49 % 3,34 |
99,2300 96,0750 |
472,21 Tsd. |