S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
58,04 15:55 |
58,40 58,53 |
-0,84 % -0,49 |
58,44 57,96 |
237,24 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
581,40 15:55 |
586,01 589,14 |
-1,31 % -7,74 |
586,72 581,20 |
236,85 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,3300 15:55 |
75,6800 75,5300 |
-0,26 % -0,20 |
75,7600 75,3200 |
234,09 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,82 15:55 |
119,53 119,61 |
+0,18 % 0,21 |
120,24 119,46 |
230,66 Tsd. | |
|
ON Semiconductor US6821891057 |
71,0000 15:54 |
71,4700 70,3700 |
+0,90 % 0,63 |
71,9500 70,9538 |
230,18 Tsd. | |
|
First Solar Inc US3364331070 |
237,5552 15:55 |
233,3600 233,3100 |
+1,82 % 4,25 |
238,6000 232,0000 |
227,41 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,4600 15:55 |
50,7300 50,7500 |
-0,57 % -0,29 |
50,8600 50,4500 |
225,57 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,23 15:55 |
22,38 22,41 |
-0,80 % -0,18 |
22,44 22,22 |
221,93 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,0350 15:54 |
64,6700 64,0900 |
+1,47 % 0,95 |
65,1200 64,4300 |
219,80 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
24,02 15:55 |
24,02 24,06 |
-0,19 % -0,05 |
24,13 23,96 |
215,53 Tsd. | |
|
Home Depot Inc US4370761029 |
384,47 15:55 |
383,43 382,01 |
+0,64 % 2,46 |
385,40 382,46 |
214,56 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
500,09 15:55 |
498,60 497,71 |
+0,48 % 2,38 |
501,35 497,85 |
213,19 Tsd. | |
|
Amphenol Corp US0320951017 |
63,70 15:55 |
63,70 63,27 |
+0,67 % 0,43 |
63,89 63,12 |
211,36 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,65 15:55 |
134,59 134,56 |
+0,07 % 0,09 |
135,21 134,19 |
207,36 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,5450 15:55 |
42,6400 42,3800 |
+0,39 % 0,17 |
42,7200 42,3900 |
207,06 Tsd. |