S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,41 18:41 |
20,25 20,11 |
+1,47 % 0,30 |
20,49 20,21 |
1,19 Mio. | |
Microchip Technology Inc US5950171042 |
77,7950 18:41 |
78,2500 77,0000 |
+1,03 % 0,80 |
78,8500 77,5000 |
1,17 Mio. | |
Etsy Inc US29786A1060 |
54,6600 18:41 |
54,3000 53,8800 |
+1,45 % 0,78 |
54,7400 53,7900 |
1,15 Mio. | |
Dominion Energy Inc US25746U1097 |
58,69 18:41 |
58,40 58,53 |
+0,26 % 0,16 |
58,72 57,92 |
1,14 Mio. | |
Phillips 66 US7185461040 |
128,12 18:41 |
127,82 127,34 |
+0,61 % 0,78 |
128,67 127,19 |
1,14 Mio. | |
Steel Dynamics Inc US8581191009 |
114,5900 18:40 |
111,8300 111,0100 |
+3,22 % 3,58 |
116,2100 110,9000 |
1,13 Mio. | |
T Mobile US Inc US8725901040 |
203,4400 18:41 |
205,1600 205,8500 |
-1,17 % -2,41 |
205,4900 203,3400 |
1,11 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4700 18:41 |
37,3200 37,3500 |
+0,32 % 0,12 |
37,6100 37,2700 |
1,11 Mio. | |
3M Company US88579Y1010 |
133,23 18:40 |
134,09 134,61 |
-1,03 % -1,38 |
134,43 132,93 |
1,11 Mio. | |
ON Semiconductor US6821891057 |
71,5100 18:40 |
71,4700 70,3700 |
+1,62 % 1,14 |
72,3000 70,9538 |
1,10 Mio. | |
Mondelez International Inc US6092071058 |
75,4700 18:40 |
75,6800 75,5300 |
-0,08 % -0,06 |
75,9400 75,3200 |
1,09 Mio. | |
TJX Companies Inc US8725401090 |
118,52 18:40 |
119,53 119,61 |
-0,91 % -1,09 |
120,24 118,45 |
1,09 Mio. | |
Target Corp US87612E1064 |
151,87 18:41 |
152,94 152,84 |
-0,64 % -0,98 |
153,69 151,34 |
1,09 Mio. | |
Home Depot Inc US4370761029 |
383,31 18:40 |
383,43 382,01 |
+0,34 % 1,30 |
387,94 382,46 |
1,09 Mio. | |
Carrier Global Corp US14448C1045 |
77,17 18:41 |
77,50 77,11 |
+0,08 % 0,06 |
77,78 76,94 |
1,08 Mio. |