S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
35,3050 17:46 |
34,8100 34,1700 |
+3,32 % 1,14 |
35,3200 34,3000 |
1,10 Mio. | |
|
Netflix Inc US64110L1061 |
664,5750 17:46 |
668,4900 661,6800 |
+0,44 % 2,90 |
673,1900 662,6800 |
1,09 Mio. | |
|
T Mobile US Inc US8725901040 |
194,2650 17:46 |
196,3200 196,4900 |
-1,13 % -2,23 |
196,8300 193,0500 |
1,09 Mio. | |
|
Baxter International Inc US0718131099 |
35,80 17:46 |
35,77 35,53 |
+0,76 % 0,27 |
36,10 35,58 |
1,07 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
191,0410 17:46 |
186,4000 186,1500 |
+2,63 % 4,89 |
192,3200 185,4900 |
1,04 Mio. | |
|
PepsiCo Inc US7134481081 |
172,3200 17:46 |
173,7100 173,7100 |
-0,80 % -1,39 |
174,3000 172,3200 |
1,01 Mio. | |
|
MetLife Inc US59156R1086 |
72,28 17:45 |
72,00 71,18 |
+1,55 % 1,10 |
72,45 71,56 |
999,93 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,30 17:46 |
30,16 30,02 |
+0,92 % 0,28 |
30,36 30,04 |
996,54 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,90 17:46 |
32,64 31,40 |
+4,76 % 1,50 |
33,67 32,32 |
992,92 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,2500 17:46 |
40,4300 39,7100 |
+1,36 % 0,54 |
40,7508 40,2500 |
992,62 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,9900 17:47 |
200,5000 195,6100 |
+3,26 % 6,38 |
202,3000 198,5001 |
969,14 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,08 17:46 |
78,51 78,09 |
-0,01 % -0,01 |
79,25 78,00 |
964,10 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,55 17:46 |
105,01 106,36 |
+0,18 % 0,19 |
108,08 105,01 |
962,08 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,72 17:47 |
43,56 43,39 |
+0,76 % 0,33 |
43,83 43,45 |
957,79 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,82 17:46 |
16,68 16,48 |
+2,06 % 0,34 |
16,88 16,63 |
957,64 Tsd. |