S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Copart Inc US2172041061 |
54,7700 15:51 |
54,7800 54,7200 |
+0,09 % 0,05 |
54,8500 54,3800 |
239,90 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,58 15:52 |
106,31 105,32 |
+1,20 % 1,26 |
106,70 105,85 |
238,73 Tsd. | |
|
Humana Inc US4448591028 |
394,25 15:51 |
395,02 384,21 |
+2,61 % 10,04 |
401,11 391,02 |
238,02 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,1400 15:51 |
49,8100 49,8600 |
+0,56 % 0,28 |
50,1900 49,6000 |
231,38 Tsd. | |
|
General Mills Inc US3703341046 |
62,60 15:51 |
62,65 62,86 |
-0,41 % -0,26 |
62,76 62,29 |
229,03 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,78 15:51 |
113,72 114,57 |
-0,69 % -0,79 |
113,88 113,15 |
227,58 Tsd. | |
|
Target Corp US87612E1064 |
152,94 15:51 |
151,45 151,30 |
+1,08 % 1,64 |
153,09 151,39 |
221,84 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,0700 15:51 |
39,3100 39,2200 |
-0,38 % -0,15 |
39,3600 38,7300 |
216,72 Tsd. | |
|
eBay Inc US2786421030 |
54,2200 15:51 |
53,9000 53,7200 |
+0,93 % 0,50 |
54,2350 53,6100 |
215,87 Tsd. | |
|
Airbnb Inc US0090661010 |
149,1400 15:52 |
148,4700 147,2200 |
+1,30 % 1,92 |
149,6600 147,8800 |
215,55 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,60 15:51 |
148,04 147,82 |
+0,53 % 0,78 |
148,64 147,61 |
212,88 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,89 15:51 |
78,01 78,02 |
-0,17 % -0,13 |
78,17 77,66 |
212,20 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,4149 15:51 |
80,4500 80,1900 |
+1,53 % 1,22 |
81,4190 80,1900 |
211,81 Tsd. | |
|
ON Semiconductor US6821891057 |
76,9900 15:51 |
76,6500 76,3700 |
+0,81 % 0,62 |
77,2100 76,1400 |
205,74 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,38 15:51 |
115,43 114,96 |
+1,24 % 1,42 |
117,07 115,25 |
201,35 Tsd. |