S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
30,95 15:36 |
30,85 31,05 |
-0,32 % -0,10 |
31,01 30,85 |
119,04 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,93 15:36 |
113,07 111,40 |
+1,37 % 1,53 |
113,33 112,61 |
118,36 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,94 15:35 |
64,77 64,11 |
+1,29 % 0,83 |
65,01 64,50 |
117,38 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3200 15:35 |
35,3100 35,3100 |
+0,03 % 0,01 |
35,4200 35,2700 |
116,14 Tsd. | |
|
American Tower Corporation US03027X1000 |
218,93 15:36 |
221,27 223,18 |
-1,90 % -4,25 |
221,45 218,42 |
114,95 Tsd. | |
|
ON Semiconductor US6821891057 |
73,5469 15:36 |
73,0000 71,0800 |
+3,47 % 2,47 |
73,6650 72,8200 |
113,75 Tsd. | |
|
Nisource Inc US65473P1057 |
31,74 15:35 |
31,68 31,84 |
-0,33 % -0,11 |
31,77 31,63 |
113,57 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,2300 15:36 |
200,5000 195,6100 |
+1,85 % 3,62 |
200,9700 199,0500 |
112,05 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
605,50 15:36 |
605,52 602,10 |
+0,56 % 3,40 |
608,62 604,88 |
112,00 Tsd. | |
|
Nucor Corporation US6703461052 |
146,57 15:35 |
146,75 141,26 |
+3,76 % 5,31 |
147,50 145,62 |
111,74 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,33 15:36 |
55,10 55,51 |
-0,32 % -0,18 |
55,34 55,00 |
110,08 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,33 15:36 |
47,24 46,32 |
+2,18 % 1,01 |
47,75 47,02 |
106,72 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,3200 15:35 |
340,5100 339,9100 |
+1,00 % 3,41 |
343,5500 340,0900 |
105,77 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,6650 15:35 |
173,7100 173,7100 |
-0,03 % -0,05 |
174,3000 173,3300 |
105,54 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,70 15:36 |
344,50 337,59 |
+2,70 % 9,11 |
347,20 343,79 |
105,00 Tsd. |