S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
205,4400 17:48 |
203,4800 201,7600 |
+1,82 % 3,68 |
206,0900 202,5900 |
1,08 Mio. | |
Kroger Co US5010441013 |
52,72 17:49 |
52,19 52,12 |
+1,15 % 0,60 |
52,83 52,12 |
1,08 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,12 17:49 |
21,08 20,96 |
+0,76 % 0,16 |
21,28 21,07 |
1,08 Mio. | |
Dollar Tree Inc US2567461080 |
103,4500 17:49 |
102,9400 103,8300 |
-0,37 % -0,38 |
105,4550 102,5600 |
1,07 Mio. | |
Airbnb Inc US0090661010 |
149,7300 17:49 |
148,4700 147,2200 |
+1,70 % 2,51 |
150,4800 147,8800 |
1,07 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,28 17:49 |
148,04 147,82 |
+0,31 % 0,46 |
149,35 147,61 |
1,04 Mio. | |
United Parcel Service US9113121068 |
146,26 17:49 |
144,03 144,15 |
+1,46 % 2,11 |
147,28 144,03 |
1,04 Mio. | |
Target Corp US87612E1064 |
153,38 17:48 |
151,45 151,30 |
+1,37 % 2,08 |
154,43 151,39 |
1,03 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,4300 17:48 |
214,1400 212,8800 |
-2,09 % -4,45 |
215,0100 207,1200 |
1,02 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,20 17:49 |
79,40 78,90 |
+2,91 % 2,30 |
81,33 79,40 |
1,02 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,7000 17:49 |
39,3100 39,2200 |
-1,33 % -0,52 |
39,3800 38,7000 |
1,02 Mio. | |
Microchip Technology Inc US5950171042 |
93,3100 17:49 |
92,7100 92,0900 |
+1,32 % 1,22 |
93,5000 92,1300 |
1,02 Mio. | |
RTX Corporation US75513E1010 |
102,80 17:49 |
101,87 101,62 |
+1,16 % 1,18 |
103,14 101,75 |
1,02 Mio. | |
Northern Trust Corporation US6658591044 |
89,7001 17:48 |
90,1500 90,3400 |
-0,71 % -0,64 |
91,5300 89,6100 |
1,01 Mio. | |
AbbVie Inc US00287Y1091 |
168,21 17:48 |
168,60 168,03 |
+0,11 % 0,18 |
169,48 167,26 |
999,09 Tsd. |