S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
64,3653 18:58 |
64,4300 64,5600 |
-0,30 % -0,19 |
64,6307 64,3300 |
1,29 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,34 18:58 |
28,25 28,21 |
+0,46 % 0,13 |
28,42 28,11 |
1,29 Mio. | |
UnitedHealth Group Inc US91324P1021 |
581,95 18:58 |
586,01 589,14 |
-1,22 % -7,19 |
586,72 579,53 |
1,27 Mio. | |
Franklin Resources Inc US3546131018 |
20,31 18:58 |
20,25 20,11 |
+0,97 % 0,20 |
20,49 20,21 |
1,26 Mio. | |
Invesco Ltd BMG491BT1088 |
16,48 18:57 |
16,37 16,25 |
+1,42 % 0,23 |
16,64 16,33 |
1,26 Mio. | |
Dominion Energy Inc US25746U1097 |
58,61 18:58 |
58,40 58,53 |
+0,13 % 0,08 |
58,72 57,92 |
1,25 Mio. | |
3M Company US88579Y1010 |
132,78 18:57 |
134,09 134,61 |
-1,36 % -1,83 |
134,43 132,31 |
1,24 Mio. | |
Phillips 66 US7185461040 |
128,13 18:58 |
127,82 127,34 |
+0,62 % 0,79 |
128,67 127,19 |
1,23 Mio. | |
Mondelez International Inc US6092071058 |
75,4400 18:57 |
75,6800 75,5300 |
-0,12 % -0,09 |
75,9400 75,3200 |
1,22 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,58 18:57 |
24,02 24,06 |
-2,02 % -0,49 |
24,13 23,54 |
1,22 Mio. | |
Exelon Corporation US30161N1019 |
40,4200 18:58 |
40,3600 40,4300 |
-0,02 % -0,01 |
40,5200 40,2650 |
1,21 Mio. | |
ON Semiconductor US6821891057 |
70,9900 18:57 |
71,4700 70,3700 |
+0,88 % 0,62 |
72,3000 70,8400 |
1,21 Mio. | |
Home Depot Inc US4370761029 |
383,18 18:57 |
383,43 382,01 |
+0,30 % 1,17 |
387,94 381,68 |
1,20 Mio. | |
Steel Dynamics Inc US8581191009 |
113,7500 18:57 |
111,8300 111,0100 |
+2,47 % 2,74 |
116,2100 110,9000 |
1,20 Mio. | |
TJX Companies Inc US8725401090 |
118,25 18:57 |
119,53 119,61 |
-1,14 % -1,36 |
120,24 118,03 |
1,20 Mio. |