S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
115,84 19:16 |
117,47 121,11 |
-4,35 % -5,27 |
119,15 115,11 |
1,54 Mio. | |
|
Kroger Co US5010441013 |
52,93 19:15 |
52,19 52,12 |
+1,54 % 0,81 |
52,95 52,12 |
1,54 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
206,6200 19:15 |
214,1400 212,8800 |
-2,94 % -6,26 |
215,0100 206,5900 |
1,53 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,11 19:15 |
21,08 20,96 |
+0,72 % 0,15 |
21,28 21,07 |
1,52 Mio. | |
|
American Express Company US0258161092 |
247,70 19:15 |
244,14 244,00 |
+1,52 % 3,70 |
248,19 243,80 |
1,51 Mio. | |
|
AbbVie Inc US00287Y1091 |
168,64 19:15 |
168,60 168,03 |
+0,36 % 0,61 |
169,61 167,26 |
1,49 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,6100 19:15 |
203,4800 201,7600 |
+1,91 % 3,85 |
206,2100 202,5900 |
1,48 Mio. | |
|
Sempra US8168511090 |
76,14 19:15 |
76,41 76,02 |
+0,16 % 0,12 |
76,57 75,89 |
1,47 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,6850 19:15 |
92,7100 92,0900 |
+1,73 % 1,60 |
93,9000 92,1300 |
1,46 Mio. | |
|
United Parcel Service US9113121068 |
146,91 19:16 |
144,03 144,15 |
+1,91 % 2,76 |
147,28 144,03 |
1,46 Mio. | |
|
Union Pacific Corp US9078181081 |
242,46 19:16 |
236,00 235,99 |
+2,74 % 6,47 |
242,77 235,90 |
1,45 Mio. | |
|
Airbnb Inc US0090661010 |
150,7000 19:16 |
148,4700 147,2200 |
+2,36 % 3,48 |
150,7700 147,8800 |
1,44 Mio. | |
|
Dollar Tree Inc US2567461080 |
103,4200 19:16 |
102,9400 103,8300 |
-0,39 % -0,41 |
105,4550 102,5600 |
1,43 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,8200 19:15 |
133,0100 132,5200 |
+2,49 % 3,30 |
137,2900 133,0000 |
1,43 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,90 19:15 |
20,75 20,66 |
+1,14 % 0,24 |
20,95 20,62 |
1,42 Mio. |