S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
40,20 16:25 |
39,82 39,59 |
+1,53 % 0,61 |
40,25 39,82 |
521,52 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,75 16:25 |
64,77 64,11 |
+1,00 % 0,64 |
65,04 64,50 |
518,58 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,3000 16:25 |
196,3200 196,4900 |
-1,11 % -2,19 |
196,8300 194,1650 |
518,02 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,82 16:25 |
105,00 103,49 |
+0,31 % 0,33 |
105,40 103,73 |
517,98 Tsd. | |
|
News Corporation US65249B1098 |
27,4100 16:24 |
27,3400 27,3200 |
+0,33 % 0,09 |
27,5500 27,2900 |
512,91 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,77 16:25 |
32,64 31,40 |
+4,36 % 1,37 |
33,67 32,32 |
511,00 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,12 16:25 |
76,75 76,42 |
+0,92 % 0,70 |
77,16 76,60 |
510,03 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,89 16:25 |
27,80 27,65 |
+0,87 % 0,24 |
28,01 27,77 |
501,96 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,02 16:25 |
156,71 156,12 |
-0,70 % -1,10 |
157,18 154,53 |
500,35 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,3850 16:24 |
197,6200 193,0000 |
+3,31 % 6,39 |
201,5600 197,5000 |
484,03 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,63 16:24 |
113,07 111,40 |
+1,10 % 1,23 |
113,33 111,97 |
483,46 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
98,89 16:25 |
99,90 100,86 |
-1,96 % -1,98 |
100,47 98,64 |
480,70 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,04 16:24 |
55,10 55,51 |
-0,85 % -0,47 |
55,35 54,84 |
479,87 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
107,11 16:25 |
105,01 106,36 |
+0,71 % 0,75 |
108,08 105,01 |
479,07 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,6350 16:25 |
220,4500 215,3200 |
+2,47 % 5,32 |
221,0000 219,4200 |
478,33 Tsd. |