S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
206,9450 19:07 |
214,1400 212,8800 |
-2,79 % -5,94 |
215,0100 206,8700 |
1,49 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,16 19:07 |
21,08 20,96 |
+0,93 % 0,20 |
21,28 21,07 |
1,48 Mio. | |
|
American Express Company US0258161092 |
247,49 19:08 |
244,14 244,00 |
+1,43 % 3,49 |
248,19 243,80 |
1,48 Mio. | |
|
RTX Corporation US75513E1010 |
103,43 19:07 |
101,87 101,62 |
+1,78 % 1,81 |
103,45 101,75 |
1,47 Mio. | |
|
AbbVie Inc US00287Y1091 |
168,81 19:06 |
168,60 168,03 |
+0,46 % 0,78 |
169,61 167,26 |
1,45 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,8900 19:07 |
203,4800 201,7600 |
+2,05 % 4,13 |
206,2100 202,5900 |
1,44 Mio. | |
|
Sempra US8168511090 |
76,37 19:07 |
76,41 76,02 |
+0,46 % 0,35 |
76,57 75,89 |
1,43 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,8300 19:08 |
92,7100 92,0900 |
+1,89 % 1,74 |
93,8600 92,1300 |
1,42 Mio. | |
|
United Parcel Service US9113121068 |
146,93 19:07 |
144,03 144,15 |
+1,93 % 2,78 |
147,28 144,03 |
1,42 Mio. | |
|
Dollar Tree Inc US2567461080 |
103,6650 19:06 |
102,9400 103,8300 |
-0,16 % -0,17 |
105,4550 102,5600 |
1,41 Mio. | |
|
Union Pacific Corp US9078181081 |
242,51 19:06 |
236,00 235,99 |
+2,76 % 6,52 |
242,77 235,90 |
1,40 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,52 19:06 |
117,47 121,11 |
-4,62 % -5,59 |
119,15 115,11 |
1,40 Mio. | |
|
Airbnb Inc US0090661010 |
150,4760 19:07 |
148,4700 147,2200 |
+2,21 % 3,26 |
150,5100 147,8800 |
1,40 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,91 19:07 |
20,75 20,66 |
+1,21 % 0,25 |
20,95 20,62 |
1,39 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,76 19:07 |
148,04 147,82 |
+0,64 % 0,94 |
149,35 147,61 |
1,39 Mio. |