S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
58,62 18:10 |
58,40 58,53 |
+0,15 % 0,09 |
58,68 57,92 |
991,47 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,2800 18:09 |
78,2500 77,0000 |
+1,66 % 1,28 |
78,8500 77,5000 |
981,18 Tsd. | |
|
ON Semiconductor US6821891057 |
71,9500 18:10 |
71,4700 70,3700 |
+2,25 % 1,58 |
72,3000 70,9538 |
976,33 Tsd. | |
|
Home Depot Inc US4370761029 |
384,39 18:10 |
383,43 382,01 |
+0,62 % 2,38 |
387,94 382,46 |
973,37 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,28 18:09 |
77,50 77,11 |
+0,22 % 0,17 |
77,78 76,94 |
972,73 Tsd. | |
|
McDonalds Corp US5801351017 |
293,47 18:09 |
297,00 296,69 |
-1,09 % -3,22 |
297,39 293,13 |
971,00 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5050 18:09 |
37,3200 37,3500 |
+0,41 % 0,16 |
37,6100 37,2700 |
958,63 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1100 18:10 |
40,6200 40,4300 |
+1,68 % 0,68 |
41,2550 40,6200 |
958,29 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,57 18:10 |
16,37 16,25 |
+1,97 % 0,32 |
16,64 16,33 |
957,73 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,00 18:10 |
119,53 119,61 |
-0,51 % -0,61 |
120,24 118,92 |
954,26 Tsd. | |
|
Etsy Inc US29786A1060 |
54,6100 18:09 |
54,3000 53,8800 |
+1,35 % 0,73 |
54,7300 53,7900 |
952,26 Tsd. | |
|
American Express Company US0258161092 |
265,71 18:10 |
261,52 261,09 |
+1,77 % 4,62 |
267,22 261,35 |
947,80 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,5781 18:10 |
75,6800 75,5300 |
+0,06 % 0,05 |
75,9400 75,3200 |
942,93 Tsd. | |
|
Amphenol Corp US0320951017 |
64,06 18:09 |
63,70 63,27 |
+1,25 % 0,79 |
64,28 63,12 |
934,97 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,70 18:10 |
24,02 24,06 |
-1,50 % -0,36 |
24,13 23,68 |
934,37 Tsd. |