S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
68,8000 19:35 |
68,1700 67,8300 |
+1,43 % 0,97 |
69,3550 67,7300 |
1,64 Mio. | |
ON Semiconductor US6821891057 |
78,0500 19:36 |
76,6500 76,3700 |
+2,20 % 1,68 |
78,2359 76,1400 |
1,64 Mio. | |
Netflix Inc US64110L1061 |
653,5100 19:35 |
661,8000 656,4500 |
-0,45 % -2,94 |
663,6750 649,1300 |
1,62 Mio. | |
Moderna Inc US60770K1079 |
124,3300 19:35 |
122,7600 121,4800 |
+2,35 % 2,85 |
126,2300 120,7900 |
1,61 Mio. | |
Sempra US8168511090 |
76,19 19:36 |
76,41 76,02 |
+0,22 % 0,17 |
76,57 75,89 |
1,58 Mio. | |
AbbVie Inc US00287Y1091 |
168,45 19:35 |
168,60 168,03 |
+0,25 % 0,42 |
169,61 167,26 |
1,57 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,1450 19:36 |
203,4800 201,7600 |
+1,68 % 3,39 |
206,2100 202,5900 |
1,56 Mio. | |
United Parcel Service US9113121068 |
147,10 19:36 |
144,03 144,15 |
+2,05 % 2,95 |
147,28 144,03 |
1,56 Mio. | |
Microchip Technology Inc US5950171042 |
93,7200 19:35 |
92,7100 92,0900 |
+1,77 % 1,63 |
93,9000 92,1300 |
1,56 Mio. | |
American Express Company US0258161092 |
247,85 19:35 |
244,14 244,00 |
+1,58 % 3,85 |
248,19 243,80 |
1,55 Mio. | |
Union Pacific Corp US9078181081 |
242,98 19:36 |
236,00 235,99 |
+2,96 % 6,99 |
243,00 235,90 |
1,55 Mio. | |
Expedia Group Inc US30212P3038 |
135,9100 19:36 |
133,0100 132,5200 |
+2,56 % 3,39 |
137,2900 133,0000 |
1,54 Mio. | |
Target Corp US87612E1064 |
153,84 19:36 |
151,45 151,30 |
+1,68 % 2,54 |
154,43 151,39 |
1,52 Mio. | |
Dow Inc US2605571031 |
54,44 19:36 |
53,33 53,27 |
+2,20 % 1,17 |
54,53 53,17 |
1,51 Mio. | |
Dollar Tree Inc US2567461080 |
103,9000 19:36 |
102,9400 103,8300 |
+0,07 % 0,07 |
105,4550 102,5600 |
1,50 Mio. |