S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
149,9400 17:36 |
148,4700 147,2200 |
+1,85 % 2,72 |
150,4800 147,8800 |
1,02 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,52 17:35 |
117,47 121,11 |
-4,62 % -5,59 |
119,15 115,23 |
1,02 Mio. | |
|
Dollar Tree Inc US2567461080 |
103,6650 17:37 |
102,9400 103,8300 |
-0,16 % -0,17 |
105,4550 102,5600 |
1,01 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,14 17:36 |
21,08 20,96 |
+0,83 % 0,18 |
21,28 21,07 |
1,01 Mio. | |
|
Kroger Co US5010441013 |
52,79 17:36 |
52,19 52,12 |
+1,28 % 0,67 |
52,83 52,12 |
993,14 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,20 17:36 |
79,40 78,90 |
+2,92 % 2,30 |
81,30 79,40 |
988,68 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
208,2100 17:36 |
214,1400 212,8800 |
-2,19 % -4,67 |
215,0100 207,1200 |
976,34 Tsd. | |
|
Target Corp US87612E1064 |
153,73 17:36 |
151,45 151,30 |
+1,61 % 2,43 |
154,43 151,39 |
970,81 Tsd. | |
|
United Parcel Service US9113121068 |
146,29 17:37 |
144,03 144,15 |
+1,48 % 2,14 |
147,28 144,03 |
970,60 Tsd. | |
|
RTX Corporation US75513E1010 |
103,03 17:37 |
101,87 101,62 |
+1,39 % 1,41 |
103,14 101,75 |
961,78 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,35 17:36 |
168,60 168,03 |
+0,19 % 0,32 |
169,48 167,26 |
954,43 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,8000 17:36 |
39,3100 39,2200 |
-1,07 % -0,42 |
39,3800 38,7300 |
949,65 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,90 17:37 |
28,60 28,60 |
+1,03 % 0,30 |
29,05 28,50 |
940,80 Tsd. | |
|
FedEx Corp US31428X1063 |
312,19 17:36 |
305,84 305,02 |
+2,35 % 7,17 |
313,11 305,78 |
936,31 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,1600 17:36 |
181,9700 181,7500 |
+0,23 % 0,41 |
183,7899 181,2500 |
930,89 Tsd. |