S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
164,8400 21:28 |
163,4100 163,8600 |
+0,60 % 0,98 |
165,0400 162,8400 |
2,28 Mio. | |
United Parcel Service US9113121068 |
146,70 21:29 |
144,03 144,15 |
+1,77 % 2,55 |
147,28 144,03 |
2,26 Mio. | |
Baxter International Inc US0718131099 |
35,11 21:29 |
34,10 33,97 |
+3,36 % 1,14 |
35,12 33,88 |
2,25 Mio. | |
TJX Companies Inc US8725401090 |
115,00 21:29 |
113,97 113,81 |
+1,05 % 1,19 |
115,24 113,92 |
2,24 Mio. | |
D R Horton Inc US23331A1097 |
162,31 21:29 |
154,90 152,16 |
+6,67 % 10,15 |
162,31 154,38 |
2,23 Mio. | |
Sempra US8168511090 |
76,07 21:28 |
76,41 76,02 |
+0,06 % 0,05 |
76,57 75,89 |
2,23 Mio. | |
Target Corp US87612E1064 |
154,99 21:29 |
151,45 151,30 |
+2,44 % 3,69 |
155,00 151,39 |
2,23 Mio. | |
AbbVie Inc US00287Y1091 |
168,96 21:28 |
168,60 168,03 |
+0,55 % 0,93 |
169,85 167,26 |
2,21 Mio. | |
Fastenal Company US3119001044 |
69,1700 21:29 |
68,1700 67,8300 |
+1,98 % 1,34 |
69,3550 67,7300 |
2,21 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,32 21:29 |
79,40 78,90 |
+3,07 % 2,42 |
81,45 79,40 |
2,20 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,8910 21:28 |
116,3500 115,8800 |
+3,46 % 4,01 |
120,8600 115,6700 |
2,19 Mio. | |
Dow Inc US2605571031 |
54,67 21:28 |
53,33 53,27 |
+2,62 % 1,40 |
54,71 53,17 |
2,18 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,21 21:29 |
99,28 98,66 |
+1,57 % 1,55 |
100,65 98,95 |
2,18 Mio. | |
ConAgra Brands Inc US2058871029 |
28,91 21:29 |
28,60 28,60 |
+1,08 % 0,31 |
29,05 28,50 |
2,14 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,96 21:29 |
20,75 20,66 |
+1,45 % 0,30 |
20,96 20,62 |
2,13 Mio. |