S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
370,7300 16:10 |
378,2400 377,3700 |
-1,76 % -6,64 |
379,3350 369,2700 |
411,88 Tsd. | |
|
GE Vernova Inc US36828A1016 |
178,98 16:09 |
178,78 177,44 |
+0,87 % 1,54 |
183,89 178,18 |
408,17 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,91 16:09 |
127,87 128,12 |
+0,61 % 0,79 |
128,99 127,73 |
405,45 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,10 16:10 |
318,38 317,87 |
+1,33 % 4,23 |
322,80 318,03 |
404,34 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,93 16:09 |
117,47 121,11 |
-2,63 % -3,18 |
119,15 116,38 |
397,52 Tsd. | |
|
United Parcel Service US9113121068 |
146,99 16:09 |
144,03 144,15 |
+1,97 % 2,84 |
147,28 144,03 |
393,61 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,0750 16:11 |
35,5600 35,7100 |
+1,02 % 0,37 |
36,1800 35,4500 |
388,59 Tsd. | |
|
Lennar Corp US5260571048 |
166,03 16:09 |
161,95 159,18 |
+4,30 % 6,85 |
166,62 161,55 |
388,33 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,9300 16:09 |
91,9900 88,6700 |
+0,29 % 0,26 |
91,9900 88,1100 |
386,59 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,19 16:09 |
21,08 20,96 |
+1,07 % 0,23 |
21,28 21,07 |
384,52 Tsd. | |
|
eBay Inc US2786421030 |
54,8200 16:09 |
53,9000 53,7200 |
+2,05 % 1,10 |
54,8500 53,6100 |
383,61 Tsd. | |
|
General Mills Inc US3703341046 |
63,00 16:09 |
62,65 62,86 |
+0,22 % 0,14 |
63,04 62,29 |
380,29 Tsd. | |
|
Fastenal Company US3119001044 |
69,0400 16:09 |
68,1700 67,8300 |
+1,78 % 1,21 |
69,3550 67,7300 |
377,22 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
207,8950 16:10 |
214,1400 212,8800 |
-2,34 % -4,99 |
215,0100 207,1200 |
369,04 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,54 16:09 |
113,72 114,57 |
-0,02 % -0,03 |
114,65 113,15 |
366,16 Tsd. |