S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
199,6150 20:54 |
199,4400 198,4700 |
+0,58 % 1,15 |
202,2500 198,9250 |
1,87 Mio. | |
AbbVie Inc US00287Y1091 |
192,56 20:55 |
194,80 195,73 |
-1,62 % -3,18 |
196,08 191,82 |
1,85 Mio. | |
Williams Companies Inc US9694571004 |
45,54 20:55 |
45,47 45,44 |
+0,21 % 0,10 |
45,79 45,30 |
1,84 Mio. | |
TJX Companies Inc US8725401090 |
117,95 20:55 |
119,53 119,61 |
-1,39 % -1,66 |
120,24 117,74 |
1,81 Mio. | |
Etsy Inc US29786A1060 |
54,1800 20:55 |
54,3000 53,8800 |
+0,56 % 0,30 |
54,7400 53,7800 |
1,81 Mio. | |
Prologis US74340W1036 |
128,91 20:55 |
129,23 129,28 |
-0,29 % -0,37 |
130,05 127,96 |
1,80 Mio. | |
Xcel Energy Inc US98389B1008 |
64,5200 20:54 |
64,4300 64,5600 |
-0,06 % -0,04 |
64,6483 64,3300 |
1,78 Mio. | |
Mondelez International Inc US6092071058 |
75,2800 20:54 |
75,6800 75,5300 |
-0,33 % -0,25 |
75,9400 75,1650 |
1,77 Mio. | |
T Mobile US Inc US8725901040 |
202,9400 20:54 |
205,1600 205,8500 |
-1,41 % -2,91 |
205,4900 202,7800 |
1,76 Mio. | |
Franklin Resources Inc US3546131018 |
20,29 20:55 |
20,25 20,11 |
+0,90 % 0,18 |
20,49 20,21 |
1,75 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,92 20:55 |
72,86 72,51 |
+0,57 % 0,41 |
73,15 72,25 |
1,74 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,58 20:54 |
24,02 24,06 |
-2,00 % -0,48 |
24,13 23,53 |
1,74 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,3950 20:55 |
37,3200 37,3500 |
+0,12 % 0,05 |
37,6100 37,2700 |
1,71 Mio. | |
Carrier Global Corp US14448C1045 |
77,36 20:55 |
77,50 77,11 |
+0,32 % 0,25 |
77,78 76,68 |
1,70 Mio. | |
Amphenol Corp US0320951017 |
63,69 20:55 |
63,70 63,27 |
+0,66 % 0,42 |
64,28 63,12 |
1,68 Mio. |