S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
119,16 17:26 |
119,53 119,61 |
-0,38 % -0,46 |
120,24 119,15 |
807,86 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,68 17:25 |
77,50 77,11 |
+0,74 % 0,57 |
77,76 76,94 |
805,69 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,95 17:26 |
194,80 195,73 |
-0,91 % -1,78 |
196,08 193,41 |
800,00 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5350 17:25 |
37,3200 37,3500 |
+0,50 % 0,19 |
37,6100 37,2700 |
791,89 Tsd. | |
|
Realty Income Corporation US7561091049 |
63,03 17:26 |
62,76 62,68 |
+0,55 % 0,35 |
63,14 62,67 |
791,72 Tsd. | |
|
Nucor Corporation US6703461052 |
143,66 17:26 |
139,45 142,96 |
+0,49 % 0,70 |
144,45 138,40 |
785,61 Tsd. | |
|
Amphenol Corp US0320951017 |
64,02 17:27 |
63,70 63,27 |
+1,19 % 0,75 |
64,28 63,12 |
784,58 Tsd. | |
|
Home Depot Inc US4370761029 |
386,22 17:26 |
383,43 382,01 |
+1,10 % 4,21 |
387,94 382,46 |
770,23 Tsd. | |
|
Netflix Inc US64110L1061 |
703,4343 17:25 |
700,8200 696,5000 |
+1,00 % 6,93 |
707,0700 699,1900 |
758,06 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,84 17:26 |
72,86 72,51 |
+0,46 % 0,33 |
73,05 72,25 |
757,19 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,71 17:26 |
69,64 68,79 |
+2,79 % 1,92 |
71,46 69,35 |
756,83 Tsd. | |
|
3M Company US88579Y1010 |
134,07 17:26 |
134,09 134,61 |
-0,40 % -0,54 |
134,43 132,93 |
752,20 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,69 17:27 |
45,47 45,44 |
+0,55 % 0,25 |
45,79 45,30 |
749,94 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,8400 17:26 |
75,6800 75,5300 |
+0,41 % 0,31 |
75,9400 75,3200 |
745,90 Tsd. | |
|
Etsy Inc US29786A1060 |
54,1750 17:27 |
54,3000 53,8800 |
+0,55 % 0,30 |
54,7300 53,7900 |
736,87 Tsd. |