S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,07 21:45 |
34,10 33,97 |
+3,22 % 1,10 |
35,12 33,88 |
2,41 Mio. | |
PepsiCo Inc US7134481081 |
164,6200 21:45 |
163,4100 163,8600 |
+0,46 % 0,76 |
165,0400 162,8400 |
2,41 Mio. | |
TJX Companies Inc US8725401090 |
114,92 21:44 |
113,97 113,81 |
+0,98 % 1,11 |
115,24 113,92 |
2,39 Mio. | |
United Parcel Service US9113121068 |
146,68 21:44 |
144,03 144,15 |
+1,76 % 2,53 |
147,28 144,03 |
2,39 Mio. | |
Moderna Inc US60770K1079 |
125,0650 21:44 |
122,7600 121,4800 |
+2,95 % 3,59 |
127,2000 120,7900 |
2,37 Mio. | |
D R Horton Inc US23331A1097 |
162,17 21:45 |
154,90 152,16 |
+6,58 % 10,01 |
162,53 154,38 |
2,37 Mio. | |
Target Corp US87612E1064 |
154,93 21:45 |
151,45 151,30 |
+2,40 % 3,63 |
155,00 151,39 |
2,37 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,0500 21:45 |
116,3500 115,8800 |
+3,60 % 4,17 |
120,8600 115,6700 |
2,35 Mio. | |
Dow Inc US2605571031 |
54,68 21:45 |
53,33 53,27 |
+2,64 % 1,41 |
54,76 53,17 |
2,35 Mio. | |
Fastenal Company US3119001044 |
69,1300 21:44 |
68,1700 67,8300 |
+1,92 % 1,30 |
69,3550 67,7300 |
2,35 Mio. | |
AbbVie Inc US00287Y1091 |
168,86 21:45 |
168,60 168,03 |
+0,49 % 0,83 |
169,85 167,26 |
2,31 Mio. | |
Microchip Technology Inc US5950171042 |
94,3800 21:45 |
92,7100 92,0900 |
+2,49 % 2,29 |
94,5700 92,1300 |
2,30 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,31 21:44 |
99,28 98,66 |
+1,67 % 1,65 |
100,65 98,95 |
2,29 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,37 21:44 |
79,40 78,90 |
+3,13 % 2,47 |
81,45 79,40 |
2,29 Mio. | |
ConAgra Brands Inc US2058871029 |
28,92 21:44 |
28,60 28,60 |
+1,10 % 0,32 |
29,05 28,50 |
2,27 Mio. |