S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
78,3400 17:13 |
78,2500 77,0000 |
+1,74 % 1,34 |
78,8500 77,5000 |
739,40 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5750 17:13 |
37,3200 37,3500 |
+0,60 % 0,23 |
37,6100 37,2700 |
738,12 Tsd. | |
Emerson Electric Co US2910111044 |
104,23 17:13 |
102,81 102,39 |
+1,80 % 1,84 |
104,46 102,81 |
727,41 Tsd. | |
Home Depot Inc US4370761029 |
387,01 17:14 |
383,43 382,01 |
+1,31 % 5,00 |
387,94 382,46 |
727,18 Tsd. | |
Netflix Inc US64110L1061 |
704,3100 17:13 |
700,8200 696,5000 |
+1,12 % 7,81 |
707,0700 699,1900 |
725,45 Tsd. | |
AbbVie Inc US00287Y1091 |
194,35 17:14 |
194,80 195,73 |
-0,71 % -1,38 |
196,08 193,41 |
722,10 Tsd. | |
ON Semiconductor US6821891057 |
71,9200 17:13 |
71,4700 70,3700 |
+2,20 % 1,55 |
71,9500 70,9538 |
721,76 Tsd. | |
Amphenol Corp US0320951017 |
64,16 17:13 |
63,70 63,27 |
+1,41 % 0,89 |
64,28 63,12 |
705,79 Tsd. | |
3M Company US88579Y1010 |
133,84 17:14 |
134,09 134,61 |
-0,57 % -0,77 |
134,43 132,93 |
697,06 Tsd. | |
PACCAR Inc US6937181088 |
98,6100 17:13 |
96,1900 95,7000 |
+3,04 % 2,91 |
99,3489 96,0750 |
690,78 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,62 17:13 |
69,64 68,79 |
+2,66 % 1,83 |
71,46 69,35 |
689,60 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,31 17:13 |
28,25 28,21 |
+0,34 % 0,10 |
28,35 28,11 |
688,63 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,50 17:13 |
58,40 58,53 |
-0,05 % -0,03 |
58,68 57,92 |
688,48 Tsd. | |
Eli Lilly and Co US5324571083 |
910,85 17:12 |
921,50 923,54 |
-1,37 % -12,70 |
921,50 905,21 |
682,25 Tsd. | |
Mondelez International Inc US6092071058 |
75,8900 17:14 |
75,6800 75,5300 |
+0,48 % 0,36 |
75,9400 75,3200 |
676,99 Tsd. |