S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
185,67 19:50 |
184,67 182,88 |
+1,53 % 2,79 |
186,60 184,52 |
1,71 Mio. | |
|
Kroger Co US5010441013 |
53,08 19:48 |
52,19 52,12 |
+1,83 % 0,96 |
53,08 52,12 |
1,70 Mio. | |
|
Fastenal Company US3119001044 |
68,8700 19:49 |
68,1700 67,8300 |
+1,53 % 1,04 |
69,3550 67,7300 |
1,68 Mio. | |
|
Catalent Inc US1488061029 |
57,97 19:49 |
57,79 57,84 |
+0,22 % 0,13 |
58,08 57,72 |
1,68 Mio. | |
|
Netflix Inc US64110L1061 |
652,5514 19:49 |
661,8000 656,4500 |
-0,59 % -3,90 |
663,6750 649,1300 |
1,67 Mio. | |
|
Moderna Inc US60770K1079 |
124,6000 19:49 |
122,7600 121,4800 |
+2,57 % 3,12 |
126,2300 120,7900 |
1,65 Mio. | |
|
Target Corp US87612E1064 |
154,08 19:50 |
151,45 151,30 |
+1,84 % 2,78 |
154,43 151,39 |
1,63 Mio. | |
|
AbbVie Inc US00287Y1091 |
168,50 19:49 |
168,60 168,03 |
+0,28 % 0,47 |
169,61 167,26 |
1,62 Mio. | |
|
Union Pacific Corp US9078181081 |
242,96 19:49 |
236,00 235,99 |
+2,95 % 6,97 |
243,20 235,90 |
1,62 Mio. | |
|
United Parcel Service US9113121068 |
147,19 19:50 |
144,03 144,15 |
+2,11 % 3,04 |
147,28 144,03 |
1,62 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,8300 19:49 |
92,7100 92,0900 |
+1,89 % 1,74 |
93,9000 92,1300 |
1,61 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,5400 19:48 |
203,4800 201,7600 |
+1,87 % 3,78 |
206,2100 202,5900 |
1,60 Mio. | |
|
Dow Inc US2605571031 |
54,53 19:50 |
53,33 53,27 |
+2,37 % 1,26 |
54,60 53,17 |
1,60 Mio. | |
|
American Express Company US0258161092 |
247,94 19:49 |
244,14 244,00 |
+1,61 % 3,94 |
248,19 243,80 |
1,59 Mio. | |
|
Dollar Tree Inc US2567461080 |
104,0000 19:49 |
102,9400 103,8300 |
+0,16 % 0,17 |
105,4550 102,5600 |
1,56 Mio. |