S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
199,2250 16:08 |
200,0000 199,2500 |
-0,01 % -0,03 |
202,9900 198,2500 |
324,85 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,33 16:07 |
58,40 58,53 |
-0,34 % -0,20 |
58,44 57,92 |
323,47 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,50 16:07 |
22,42 22,30 |
+0,87 % 0,20 |
22,52 22,37 |
319,18 Tsd. | |
|
First Solar Inc US3364331070 |
239,1200 16:07 |
233,3600 233,3100 |
+2,49 % 5,81 |
239,5900 232,0000 |
316,63 Tsd. | |
|
Home Depot Inc US4370761029 |
386,45 16:09 |
383,43 382,01 |
+1,16 % 4,44 |
386,86 382,46 |
315,85 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,7700 16:09 |
75,6800 75,5300 |
+0,32 % 0,24 |
75,7700 75,3200 |
314,88 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,67 16:07 |
69,64 68,79 |
+2,73 % 1,88 |
70,78 69,35 |
314,67 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
200,6850 16:08 |
199,4400 198,4700 |
+1,12 % 2,22 |
200,7300 199,3000 |
314,66 Tsd. | |
|
ON Semiconductor US6821891057 |
71,7150 16:08 |
71,4700 70,3700 |
+1,91 % 1,35 |
71,9500 70,9538 |
308,65 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,2380 16:08 |
78,2500 77,0000 |
+1,61 % 1,24 |
78,6050 77,5000 |
308,44 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,46 16:08 |
47,52 47,33 |
+2,39 % 1,13 |
48,52 47,52 |
303,80 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,17 16:08 |
83,33 83,51 |
-0,41 % -0,34 |
83,46 82,88 |
297,86 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,54 16:08 |
45,47 45,44 |
+0,21 % 0,10 |
45,64 45,30 |
297,52 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,67 16:07 |
102,81 102,39 |
+1,25 % 1,28 |
103,70 102,81 |
295,70 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,98 16:07 |
119,53 119,61 |
+0,31 % 0,37 |
120,24 119,46 |
295,67 Tsd. |