S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
53,3100 15:36 |
52,9900 51,5000 |
+3,51 % 1,81 |
53,5950 52,6900 |
130,61 Tsd. | |
eBay Inc US2786421030 |
56,3800 15:36 |
56,3300 55,7600 |
+1,11 % 0,62 |
56,6550 56,2700 |
126,09 Tsd. | |
Match Group Inc US57667L1070 |
34,9753 15:36 |
34,8100 34,1700 |
+2,36 % 0,81 |
34,9900 34,3000 |
125,39 Tsd. | |
Nucor Corporation US6703461052 |
146,51 15:37 |
146,75 141,26 |
+3,72 % 5,25 |
147,50 145,62 |
124,12 Tsd. | |
Marathon Oil Corp US5658491064 |
27,98 15:36 |
27,80 27,65 |
+1,18 % 0,33 |
27,98 27,78 |
120,81 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3800 15:36 |
35,3100 35,3100 |
+0,20 % 0,07 |
35,4200 35,2700 |
120,02 Tsd. | |
HP Inc US40434L1052 |
35,26 15:36 |
35,20 34,75 |
+1,47 % 0,51 |
35,38 35,15 |
119,32 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,12 15:37 |
84,50 83,13 |
+1,18 % 0,99 |
84,63 83,91 |
119,16 Tsd. | |
PPL Corporation US69351T1060 |
30,95 15:36 |
30,85 31,05 |
-0,32 % -0,10 |
31,01 30,85 |
119,04 Tsd. | |
Prudential Financial Inc US7443201022 |
112,93 15:36 |
113,07 111,40 |
+1,37 % 1,53 |
113,33 112,61 |
118,36 Tsd. | |
American Tower Corporation US03027X1000 |
218,93 15:36 |
221,27 223,18 |
-1,90 % -4,25 |
221,45 218,42 |
114,95 Tsd. | |
ON Semiconductor US6821891057 |
73,5469 15:36 |
73,0000 71,0800 |
+3,47 % 2,47 |
73,6650 72,8200 |
113,75 Tsd. | |
Nisource Inc US65473P1057 |
31,74 15:35 |
31,68 31,84 |
-0,33 % -0,11 |
31,77 31,63 |
113,57 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,2300 15:36 |
200,5000 195,6100 |
+1,85 % 3,62 |
200,9700 199,0500 |
112,05 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,50 15:36 |
605,52 602,10 |
+0,56 % 3,40 |
608,62 604,88 |
112,00 Tsd. |