S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
205,6600 17:21 |
203,4800 201,7600 |
+1,93 % 3,90 |
206,0900 202,5900 |
938,95 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,86 17:20 |
117,47 121,11 |
-4,33 % -5,25 |
119,15 115,67 |
938,05 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,1500 17:21 |
102,9400 103,8300 |
+0,31 % 0,32 |
105,4550 102,5600 |
926,49 Tsd. | |
|
Kroger Co US5010441013 |
52,77 17:21 |
52,19 52,12 |
+1,25 % 0,65 |
52,83 52,12 |
916,29 Tsd. | |
|
American Express Company US0258161092 |
248,07 17:21 |
244,14 244,00 |
+1,67 % 4,07 |
248,19 243,80 |
908,79 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
207,8600 17:21 |
214,1400 212,8800 |
-2,36 % -5,02 |
215,0100 207,1200 |
898,02 Tsd. | |
|
United Parcel Service US9113121068 |
146,65 17:21 |
144,03 144,15 |
+1,73 % 2,50 |
147,28 144,03 |
897,80 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,27 17:21 |
168,60 168,03 |
+0,14 % 0,24 |
169,48 167,26 |
891,56 Tsd. | |
|
FedEx Corp US31428X1063 |
312,37 17:21 |
305,84 305,02 |
+2,41 % 7,35 |
313,11 305,78 |
885,17 Tsd. | |
|
RTX Corporation US75513E1010 |
103,12 17:22 |
101,87 101,62 |
+1,48 % 1,50 |
103,14 101,75 |
876,69 Tsd. | |
|
Target Corp US87612E1064 |
153,44 17:21 |
151,45 151,30 |
+1,41 % 2,14 |
154,43 151,39 |
872,97 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,92 17:21 |
28,60 28,60 |
+1,10 % 0,32 |
29,05 28,50 |
864,32 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,2000 17:21 |
92,7100 92,0900 |
+1,21 % 1,11 |
93,2300 92,1300 |
859,66 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,67 17:20 |
132,34 132,65 |
+0,02 % 0,02 |
133,07 131,53 |
858,44 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,9800 17:21 |
39,3100 39,2200 |
-0,61 % -0,24 |
39,3800 38,7300 |
858,09 Tsd. |