S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
120,76 18.10.24 |
120,74 120,58 |
+0,15 % 0,18 |
120,85 119,62 |
3,56 Mio. | |
Microchip Technology Inc US5950171042 |
77,3400 18.10.24 |
77,3300 76,5800 |
+0,99 % 0,76 |
77,6500 76,7003 |
3,54 Mio. | |
TJX Companies Inc US8725401090 |
117,71 18.10.24 |
117,86 117,48 |
+0,20 % 0,23 |
118,14 117,14 |
3,48 Mio. | |
Fiserv US3377381088 |
197,29 18.10.24 |
197,12 195,74 |
+0,79 % 1,55 |
198,32 195,53 |
3,46 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,03 18.10.24 |
32,17 32,06 |
-0,09 % -0,03 |
32,21 31,79 |
3,45 Mio. | |
Dollar Tree Inc US2567461080 |
68,2000 18.10.24 |
67,9100 67,8600 |
+0,50 % 0,34 |
69,0600 67,3100 |
3,45 Mio. | |
MGM Resorts International US5529531015 |
41,19 18.10.24 |
40,98 40,58 |
+1,50 % 0,61 |
41,44 40,64 |
3,44 Mio. | |
Realty Income Corporation US7561091049 |
64,71 18.10.24 |
64,00 63,96 |
+1,17 % 0,75 |
64,77 63,62 |
3,41 Mio. | |
T Mobile US Inc US8725901040 |
223,2100 18.10.24 |
221,5000 221,9500 |
+0,57 % 1,26 |
223,4500 220,9100 |
3,33 Mio. | |
Mosaic Company US61945C1036 |
26,26 18.10.24 |
26,24 25,97 |
+1,12 % 0,29 |
26,55 26,12 |
3,32 Mio. | |
Elevance Health Inc US0367521038 |
430,77 18.10.24 |
436,44 444,35 |
-3,06 % -13,58 |
442,99 426,21 |
3,32 Mio. | |
TE Connectivity plc CH0102993182 |
148,97 18.10.24 |
148,36 147,87 |
+0,74 % 1,10 |
149,86 147,67 |
3,27 Mio. | |
United Parcel Service US9113121068 |
135,93 18.10.24 |
136,14 135,41 |
+0,38 % 0,52 |
136,45 135,19 |
3,24 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,55 18.10.24 |
51,50 50,80 |
+1,48 % 0,75 |
51,98 51,32 |
3,23 Mio. | |
PPL Corporation US69351T1060 |
32,66 18.10.24 |
32,47 32,37 |
+0,90 % 0,29 |
32,71 32,27 |
3,13 Mio. |