S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
146,94 18:34 |
144,03 144,15 |
+1,94 % 2,79 |
147,28 144,03 |
1,31 Mio. | |
American Express Company US0258161092 |
247,77 18:34 |
244,14 244,00 |
+1,55 % 3,77 |
248,19 243,80 |
1,30 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,5700 18:34 |
203,4800 201,7600 |
+1,89 % 3,81 |
206,0900 202,5900 |
1,29 Mio. | |
RTX Corporation US75513E1010 |
103,15 18:34 |
101,87 101,62 |
+1,51 % 1,53 |
103,30 101,75 |
1,29 Mio. | |
Kroger Co US5010441013 |
52,90 18:34 |
52,19 52,12 |
+1,50 % 0,78 |
52,90 52,12 |
1,29 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,16 18:34 |
21,08 20,96 |
+0,95 % 0,20 |
21,28 21,07 |
1,29 Mio. | |
Microchip Technology Inc US5950171042 |
93,4500 18:34 |
92,7100 92,0900 |
+1,48 % 1,36 |
93,6330 92,1300 |
1,27 Mio. | |
Union Pacific Corp US9078181081 |
242,56 18:35 |
236,00 235,99 |
+2,78 % 6,57 |
242,56 235,90 |
1,27 Mio. | |
AbbVie Inc US00287Y1091 |
169,21 18:35 |
168,60 168,03 |
+0,71 % 1,19 |
169,61 167,26 |
1,27 Mio. | |
Dollar Tree Inc US2567461080 |
103,5900 18:35 |
102,9400 103,8300 |
-0,23 % -0,24 |
105,4550 102,5600 |
1,26 Mio. | |
Constellation Energy Corporation US21037T1097 |
207,7900 18:34 |
214,1400 212,8800 |
-2,39 % -5,09 |
215,0100 207,1200 |
1,26 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,77 18:35 |
148,04 147,82 |
+0,64 % 0,95 |
149,35 147,61 |
1,24 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,13 18:34 |
79,40 78,90 |
+2,83 % 2,23 |
81,34 79,40 |
1,23 Mio. | |
Airbnb Inc US0090661010 |
149,9100 18:33 |
148,4700 147,2200 |
+1,83 % 2,69 |
150,4800 147,8800 |
1,23 Mio. | |
Northern Trust Corporation US6658591044 |
90,7550 18:35 |
90,1500 90,3400 |
+0,46 % 0,42 |
91,5300 89,6100 |
1,23 Mio. |