S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
168,11 17:06 |
168,60 168,03 |
+0,05 % 0,08 |
169,48 167,26 |
833,02 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,5900 17:06 |
203,4800 201,7600 |
+1,90 % 3,83 |
205,5900 202,5900 |
825,77 Tsd. | |
EOG Resources Inc US26875P1012 |
132,97 17:06 |
132,34 132,65 |
+0,24 % 0,32 |
133,07 131,53 |
813,23 Tsd. | |
Kroger Co US5010441013 |
52,66 17:05 |
52,19 52,12 |
+1,04 % 0,54 |
52,83 52,12 |
807,88 Tsd. | |
Target Corp US87612E1064 |
153,23 17:06 |
151,45 151,30 |
+1,28 % 1,93 |
154,43 151,39 |
797,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0098 17:06 |
39,3100 39,2200 |
-0,54 % -0,21 |
39,3800 38,7300 |
787,57 Tsd. | |
United Parcel Service US9113121068 |
146,93 17:05 |
144,03 144,15 |
+1,93 % 2,78 |
147,28 144,03 |
787,34 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,09 17:06 |
79,40 78,90 |
+2,78 % 2,19 |
81,10 79,40 |
784,79 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2800 17:06 |
72,9200 72,4300 |
+1,17 % 0,85 |
73,5800 72,7300 |
782,66 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,36 17:06 |
35,33 35,28 |
+0,21 % 0,08 |
35,57 35,15 |
778,71 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,6950 17:06 |
214,1400 212,8800 |
-1,97 % -4,19 |
215,0100 207,1200 |
776,20 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,98 17:05 |
318,38 317,87 |
+1,61 % 5,11 |
323,22 318,03 |
769,54 Tsd. | |
RTX Corporation US75513E1010 |
102,83 17:05 |
101,87 101,62 |
+1,19 % 1,21 |
103,04 101,75 |
769,49 Tsd. | |
American Express Company US0258161092 |
247,95 17:06 |
244,14 244,00 |
+1,62 % 3,95 |
248,12 243,80 |
768,67 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,48 17:05 |
117,47 121,11 |
-3,83 % -4,64 |
119,15 116,38 |
760,04 Tsd. |