S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
53,7900 19:45 |
54,3000 53,8800 |
-0,17 % -0,09 |
54,7400 53,7900 |
1,51 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,41 19:45 |
58,40 58,53 |
-0,21 % -0,12 |
58,72 57,92 |
1,49 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,3250 19:45 |
37,3200 37,3500 |
-0,07 % -0,03 |
37,6100 37,2700 |
1,49 Mio. | |
|
Prologis US74340W1036 |
128,64 19:44 |
129,23 129,28 |
-0,50 % -0,65 |
130,05 127,96 |
1,49 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,61 19:44 |
24,02 24,06 |
-1,87 % -0,45 |
24,13 23,53 |
1,48 Mio. | |
|
Williams Companies Inc US9694571004 |
45,42 19:44 |
45,47 45,44 |
-0,06 % -0,03 |
45,79 45,30 |
1,46 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,60 19:44 |
16,37 16,25 |
+2,12 % 0,35 |
16,64 16,33 |
1,44 Mio. | |
|
Phillips 66 US7185461040 |
127,89 19:44 |
127,82 127,34 |
+0,43 % 0,55 |
128,67 127,19 |
1,42 Mio. | |
|
Mondelez International Inc US6092071058 |
75,2000 19:44 |
75,6800 75,5300 |
-0,44 % -0,33 |
75,9400 75,1650 |
1,41 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,34 19:45 |
20,25 20,11 |
+1,14 % 0,23 |
20,49 20,21 |
1,40 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,82 19:45 |
72,86 72,51 |
+0,43 % 0,31 |
73,05 72,25 |
1,40 Mio. | |
|
TJX Companies Inc US8725401090 |
118,02 19:44 |
119,53 119,61 |
-1,33 % -1,59 |
120,24 118,01 |
1,39 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
579,10 19:43 |
586,01 589,14 |
-1,70 % -10,04 |
586,72 578,95 |
1,39 Mio. | |
|
Home Depot Inc US4370761029 |
384,14 19:44 |
383,43 382,01 |
+0,56 % 2,13 |
387,94 381,68 |
1,39 Mio. | |
|
ON Semiconductor US6821891057 |
70,6900 19:44 |
71,4700 70,3700 |
+0,45 % 0,32 |
72,3000 70,5900 |
1,38 Mio. |