S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
177,1500 21:46 |
177,0000 177,2100 |
-0,03 % -0,06 |
178,0900 176,3000 |
2,24 Mio. | |
Ventas Inc US92276F1003 |
64,20 21:45 |
64,86 64,70 |
-0,78 % -0,51 |
65,09 64,06 |
2,23 Mio. | |
Invesco Ltd BMG491BT1088 |
16,55 21:46 |
16,37 16,25 |
+1,85 % 0,30 |
16,74 16,33 |
2,21 Mio. | |
AbbVie Inc US00287Y1091 |
192,63 21:46 |
194,80 195,73 |
-1,58 % -3,10 |
196,08 191,82 |
2,20 Mio. | |
T Mobile US Inc US8725901040 |
201,9450 21:45 |
205,1600 205,8500 |
-1,90 % -3,91 |
205,4900 201,7820 |
2,19 Mio. | |
Prologis US74340W1036 |
128,98 21:46 |
129,23 129,28 |
-0,24 % -0,31 |
130,05 127,96 |
2,19 Mio. | |
Constellation Energy Corporation US21037T1097 |
200,8100 21:46 |
200,0000 199,2500 |
+0,78 % 1,56 |
204,7000 198,2500 |
2,18 Mio. | |
Etsy Inc US29786A1060 |
54,0800 21:45 |
54,3000 53,8800 |
+0,37 % 0,20 |
54,7400 53,7800 |
2,15 Mio. | |
Williams Companies Inc US9694571004 |
45,50 21:46 |
45,47 45,44 |
+0,12 % 0,06 |
45,79 45,30 |
2,15 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,55 21:45 |
24,02 24,06 |
-2,12 % -0,51 |
24,13 23,47 |
2,13 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,7500 21:46 |
199,4400 198,4700 |
+0,64 % 1,28 |
202,2500 198,9250 |
2,11 Mio. | |
Amphenol Corp US0320951017 |
63,84 21:45 |
63,70 63,27 |
+0,90 % 0,57 |
64,28 63,12 |
2,09 Mio. | |
Mondelez International Inc US6092071058 |
75,2900 21:45 |
75,6800 75,5300 |
-0,32 % -0,24 |
75,9400 75,1400 |
2,06 Mio. | |
PPL Corporation US69351T1060 |
32,35 21:45 |
32,61 32,68 |
-1,01 % -0,33 |
32,75 32,28 |
2,06 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,79 21:45 |
72,86 72,51 |
+0,38 % 0,28 |
73,15 72,25 |
2,03 Mio. |