S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
147,11 16:02 |
144,03 144,15 |
+2,05 % 2,96 |
147,15 144,03 |
336,89 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,1150 16:02 |
35,5600 35,7100 |
+1,13 % 0,41 |
36,1200 35,4500 |
336,40 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,59 16:02 |
127,87 128,12 |
+0,37 % 0,47 |
128,61 127,73 |
335,90 Tsd. | |
|
ON Semiconductor US6821891057 |
77,4900 16:02 |
76,6500 76,3700 |
+1,47 % 1,12 |
77,5400 76,1400 |
327,95 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,2100 16:02 |
84,6500 84,6000 |
+0,72 % 0,61 |
85,2200 83,2301 |
323,15 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,7900 16:02 |
203,4800 201,7600 |
+1,50 % 3,03 |
204,8700 202,5900 |
323,04 Tsd. | |
|
General Mills Inc US3703341046 |
62,83 16:02 |
62,65 62,86 |
-0,05 % -0,03 |
62,83 62,29 |
321,46 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
371,5408 16:02 |
378,2400 377,3700 |
-1,54 % -5,83 |
379,3350 371,3605 |
318,14 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,27 16:02 |
21,08 20,96 |
+1,46 % 0,31 |
21,27 21,07 |
317,07 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,47 16:02 |
117,47 121,11 |
-3,01 % -3,64 |
119,15 116,38 |
315,71 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,89 16:02 |
148,04 147,82 |
+0,72 % 1,07 |
149,09 147,61 |
304,24 Tsd. | |
|
Fastenal Company US3119001044 |
69,2400 16:02 |
68,1700 67,8300 |
+2,08 % 1,41 |
69,3550 67,7300 |
303,72 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,32 16:02 |
543,85 530,66 |
+3,14 % 16,66 |
548,14 536,07 |
299,95 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,22 16:02 |
113,72 114,57 |
-0,31 % -0,35 |
114,23 113,15 |
296,22 Tsd. | |
|
Lennar Corp US5260571048 |
166,45 16:02 |
161,95 159,18 |
+4,57 % 7,27 |
166,51 161,55 |
294,16 Tsd. |