S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
205,4500 17:42 |
203,4800 201,7600 |
+1,83 % 3,69 |
206,0900 202,5900 |
1,06 Mio. | |
|
Airbnb Inc US0090661010 |
149,8100 17:41 |
148,4700 147,2200 |
+1,76 % 2,59 |
150,4800 147,8800 |
1,05 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,14 17:42 |
21,08 20,96 |
+0,86 % 0,18 |
21,28 21,07 |
1,04 Mio. | |
|
Dollar Tree Inc US2567461080 |
103,4300 17:41 |
102,9400 103,8300 |
-0,39 % -0,40 |
105,4550 102,5600 |
1,03 Mio. | |
|
Kroger Co US5010441013 |
52,75 17:42 |
52,19 52,12 |
+1,21 % 0,63 |
52,83 52,12 |
1,03 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,27 17:43 |
79,40 78,90 |
+3,00 % 2,37 |
81,31 79,40 |
1,00 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
208,2000 17:43 |
214,1400 212,8800 |
-2,20 % -4,68 |
215,0100 207,1200 |
997,50 Tsd. | |
|
United Parcel Service US9113121068 |
146,22 17:41 |
144,03 144,15 |
+1,44 % 2,07 |
147,28 144,03 |
997,26 Tsd. | |
|
Target Corp US87612E1064 |
153,56 17:42 |
151,45 151,30 |
+1,49 % 2,26 |
154,43 151,39 |
996,63 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,7750 17:43 |
39,3100 39,2200 |
-1,13 % -0,45 |
39,3800 38,7300 |
993,86 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,44 17:43 |
148,04 147,82 |
+0,42 % 0,62 |
149,35 147,61 |
992,50 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,3100 17:43 |
92,7100 92,0900 |
+1,32 % 1,22 |
93,5000 92,1300 |
988,96 Tsd. | |
|
RTX Corporation US75513E1010 |
102,88 17:41 |
101,87 101,62 |
+1,24 % 1,26 |
103,14 101,75 |
981,48 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,8300 17:42 |
90,1500 90,3400 |
-0,56 % -0,51 |
91,5300 89,6500 |
980,00 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,32 17:42 |
168,60 168,03 |
+0,17 % 0,29 |
169,48 167,26 |
975,56 Tsd. |