S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
116,97 17:11 |
117,19 117,20 |
-0,20 % -0,23 |
117,79 116,61 |
837,50 Tsd. | |
Campbell Soup Co US1344291091 |
48,96 17:10 |
49,65 49,63 |
-1,35 % -0,67 |
49,89 48,80 |
830,27 Tsd. | |
FirstEnergy Corp US3379321074 |
42,17 17:10 |
41,87 42,28 |
-0,27 % -0,12 |
42,18 41,70 |
827,88 Tsd. | |
PepsiCo Inc US7134481081 |
172,6350 17:11 |
173,7100 173,7100 |
-0,62 % -1,08 |
174,3000 172,4100 |
820,73 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,9650 17:10 |
186,4000 186,1500 |
+2,59 % 4,82 |
192,3200 185,4900 |
815,28 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,06 17:11 |
32,64 31,40 |
+5,29 % 1,66 |
33,67 32,32 |
804,30 Tsd. | |
Match Group Inc US57667L1070 |
35,1400 17:10 |
34,8100 34,1700 |
+2,84 % 0,97 |
35,2580 34,3000 |
794,45 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,65 17:10 |
102,48 102,18 |
-0,52 % -0,53 |
102,96 101,16 |
783,28 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,37 17:10 |
441,80 438,47 |
+0,66 % 2,90 |
442,50 438,72 |
779,60 Tsd. | |
Marathon Oil Corp US5658491064 |
28,06 17:11 |
27,80 27,65 |
+1,48 % 0,41 |
28,08 27,77 |
760,69 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,32 17:10 |
30,16 30,02 |
+0,98 % 0,30 |
30,32 30,04 |
759,90 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,19 17:11 |
105,01 106,36 |
+0,78 % 0,83 |
108,08 105,01 |
759,44 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,88 17:10 |
16,68 16,48 |
+2,40 % 0,40 |
16,88 16,63 |
754,39 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,70 17:10 |
579,67 579,67 |
-0,51 % -2,98 |
583,34 573,51 |
750,63 Tsd. | |
Sysco Corp US8718291078 |
75,29 17:11 |
76,50 76,01 |
-0,95 % -0,72 |
76,71 75,10 |
743,31 Tsd. |