S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
239,1590 16:06 |
233,3600 233,3100 |
+2,51 % 5,85 |
239,5900 232,0000 |
310,56 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,6800 16:07 |
75,6800 75,5300 |
+0,20 % 0,15 |
75,7600 75,3200 |
308,74 Tsd. | |
|
Home Depot Inc US4370761029 |
386,08 16:07 |
383,43 382,01 |
+1,07 % 4,07 |
386,50 382,46 |
306,77 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,5600 16:06 |
50,7300 50,7500 |
-0,37 % -0,19 |
50,8600 50,3800 |
304,84 Tsd. | |
|
Microchip Technology Inc US5950171042 |
78,1500 16:06 |
78,2500 77,0000 |
+1,49 % 1,15 |
78,6050 77,5000 |
300,74 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
200,5400 16:07 |
199,4400 198,4700 |
+1,04 % 2,07 |
200,6300 199,3000 |
300,71 Tsd. | |
|
Kellanova Co US4878361082 |
80,74 16:06 |
80,62 80,68 |
+0,07 % 0,06 |
80,74 80,61 |
298,48 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,01 16:07 |
194,80 195,73 |
-0,37 % -0,72 |
196,08 193,41 |
297,66 Tsd. | |
|
ON Semiconductor US6821891057 |
71,3750 16:06 |
71,4700 70,3700 |
+1,43 % 1,01 |
71,9500 70,9538 |
297,10 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,98 16:07 |
119,53 119,61 |
+0,31 % 0,37 |
120,24 119,46 |
295,67 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,06 16:06 |
83,33 83,51 |
-0,54 % -0,45 |
83,46 82,88 |
289,71 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,47 16:06 |
47,52 47,33 |
+2,40 % 1,14 |
48,52 47,52 |
289,59 Tsd. | |
|
Humana Inc US4448591028 |
312,85 16:07 |
314,63 315,23 |
-0,76 % -2,38 |
315,89 312,33 |
289,50 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
499,99 16:07 |
498,60 497,71 |
+0,46 % 2,28 |
501,35 497,85 |
285,99 Tsd. | |
|
Amphenol Corp US0320951017 |
64,06 16:07 |
63,70 63,27 |
+1,25 % 0,79 |
64,09 63,12 |
285,46 Tsd. |