S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
104,38 17:07 |
102,81 102,39 |
+1,94 % 1,99 |
104,46 102,81 |
707,31 Tsd. | |
Constellation Energy Corporation US21037T1097 |
203,6900 17:06 |
200,0000 199,2500 |
+2,23 % 4,44 |
204,6600 198,2500 |
704,97 Tsd. | |
Home Depot Inc US4370761029 |
387,31 17:06 |
383,43 382,01 |
+1,39 % 5,30 |
387,94 382,46 |
704,41 Tsd. | |
Netflix Inc US64110L1061 |
702,2700 17:07 |
700,8200 696,5000 |
+0,83 % 5,77 |
707,0700 699,1900 |
700,14 Tsd. | |
AbbVie Inc US00287Y1091 |
194,97 17:06 |
194,80 195,73 |
-0,39 % -0,76 |
196,08 193,41 |
683,16 Tsd. | |
Amphenol Corp US0320951017 |
64,10 17:07 |
63,70 63,27 |
+1,31 % 0,83 |
64,28 63,12 |
681,66 Tsd. | |
3M Company US88579Y1010 |
134,11 17:07 |
134,09 134,61 |
-0,37 % -0,50 |
134,43 132,93 |
680,12 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,60 17:07 |
58,40 58,53 |
+0,12 % 0,07 |
58,68 57,92 |
668,50 Tsd. | |
Eli Lilly and Co US5324571083 |
912,83 17:07 |
921,50 923,54 |
-1,16 % -10,71 |
921,50 905,21 |
667,11 Tsd. | |
ON Semiconductor US6821891057 |
71,7400 17:06 |
71,4700 70,3700 |
+1,95 % 1,37 |
71,9500 70,9538 |
666,58 Tsd. | |
PACCAR Inc US6937181088 |
98,7621 17:06 |
96,1900 95,7000 |
+3,20 % 3,06 |
99,3489 96,0750 |
660,00 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,63 17:07 |
69,64 68,79 |
+2,67 % 1,84 |
71,46 69,35 |
657,19 Tsd. | |
Mondelez International Inc US6092071058 |
75,8399 17:06 |
75,6800 75,5300 |
+0,41 % 0,31 |
75,9400 75,3200 |
643,31 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5550 17:06 |
37,3200 37,3500 |
+0,55 % 0,21 |
37,5800 37,2700 |
639,28 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,77 17:07 |
72,86 72,51 |
+0,36 % 0,26 |
73,05 72,25 |
638,57 Tsd. |