S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
128,87 16:05 |
127,87 128,12 |
+0,59 % 0,75 |
128,89 127,73 |
368,12 Tsd. | |
|
United Parcel Service US9113121068 |
147,15 16:05 |
144,03 144,15 |
+2,08 % 3,00 |
147,28 144,03 |
365,98 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,28 16:04 |
318,38 317,87 |
+1,39 % 4,41 |
322,69 318,03 |
364,00 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,9850 16:05 |
203,4800 201,7600 |
+1,60 % 3,23 |
205,2150 202,5900 |
358,38 Tsd. | |
|
Lennar Corp US5260571048 |
166,36 16:05 |
161,95 159,18 |
+4,51 % 7,18 |
166,62 161,55 |
355,59 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,0650 16:05 |
35,5600 35,7100 |
+0,99 % 0,36 |
36,1200 35,4500 |
352,02 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,73 16:05 |
117,47 121,11 |
-2,79 % -3,39 |
119,15 116,38 |
344,38 Tsd. | |
|
General Mills Inc US3703341046 |
62,97 16:05 |
62,65 62,86 |
+0,17 % 0,11 |
62,97 62,29 |
342,87 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
371,4408 16:05 |
378,2400 377,3700 |
-1,57 % -5,93 |
379,3350 370,6750 |
335,39 Tsd. | |
|
eBay Inc US2786421030 |
54,7100 16:05 |
53,9000 53,7200 |
+1,84 % 0,99 |
54,7100 53,6100 |
335,00 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,3400 16:05 |
84,6500 84,6000 |
+0,87 % 0,74 |
85,3400 83,2301 |
334,98 Tsd. | |
|
Fastenal Company US3119001044 |
69,0600 16:05 |
68,1700 67,8300 |
+1,81 % 1,23 |
69,3550 67,7300 |
332,74 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,21 16:05 |
21,08 20,96 |
+1,17 % 0,25 |
21,28 21,07 |
328,84 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,54 16:05 |
113,72 114,57 |
-0,03 % -0,03 |
114,54 113,15 |
321,63 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,5700 16:05 |
91,9900 88,6700 |
+1,01 % 0,90 |
91,9900 88,1100 |
317,96 Tsd. |