S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
132,29 16:11 |
132,34 132,65 |
-0,28 % -0,37 |
132,56 131,53 |
432,12 Tsd. | |
GE Vernova Inc US36828A1016 |
179,13 16:12 |
178,78 177,44 |
+0,95 % 1,69 |
183,89 178,18 |
429,67 Tsd. | |
Microchip Technology Inc US5950171042 |
92,3700 16:11 |
92,7100 92,0900 |
+0,30 % 0,28 |
92,8900 92,1300 |
426,84 Tsd. | |
Accenture Plc IE00B4BNMY34 |
321,82 16:12 |
318,38 317,87 |
+1,24 % 3,95 |
322,80 318,03 |
419,39 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
370,9000 16:11 |
378,2400 377,3700 |
-1,71 % -6,47 |
379,3350 369,2700 |
417,68 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,11 16:12 |
117,47 121,11 |
-2,48 % -3,00 |
119,15 116,38 |
414,85 Tsd. | |
eBay Inc US2786421030 |
54,8001 16:12 |
53,9000 53,7200 |
+2,01 % 1,08 |
54,8700 53,6100 |
413,97 Tsd. | |
Lennar Corp US5260571048 |
165,41 16:12 |
161,95 159,18 |
+3,91 % 6,23 |
166,62 161,55 |
411,94 Tsd. | |
United Parcel Service US9113121068 |
146,95 16:12 |
144,03 144,15 |
+1,94 % 2,80 |
147,28 144,03 |
411,79 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,18 16:12 |
21,08 20,96 |
+1,05 % 0,22 |
21,28 21,07 |
411,14 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0750 16:12 |
35,5600 35,7100 |
+1,02 % 0,37 |
36,1800 35,4500 |
400,82 Tsd. | |
General Mills Inc US3703341046 |
62,96 16:12 |
62,65 62,86 |
+0,16 % 0,10 |
63,04 62,29 |
396,55 Tsd. | |
Fastenal Company US3119001044 |
68,8500 16:12 |
68,1700 67,8300 |
+1,50 % 1,02 |
69,3550 67,7300 |
395,44 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,4050 16:11 |
214,1400 212,8800 |
-2,10 % -4,48 |
215,0100 207,1200 |
389,23 Tsd. | |
ConocoPhillips US20825C1045 |
114,53 16:12 |
113,72 114,57 |
-0,03 % -0,04 |
114,65 113,15 |
384,52 Tsd. |