S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CrowdStrike Holdings Inc US22788C1053 |
375,0650 15:51 |
378,2400 377,3700 |
-0,61 % -2,31 |
379,3350 374,4943 |
241,62 Tsd. | |
|
Humana Inc US4448591028 |
396,49 15:53 |
395,02 384,21 |
+3,20 % 12,28 |
401,11 391,02 |
240,94 Tsd. | |
|
General Mills Inc US3703341046 |
62,53 15:53 |
62,65 62,86 |
-0,52 % -0,33 |
62,76 62,29 |
240,65 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,58 15:52 |
106,31 105,32 |
+1,20 % 1,26 |
106,70 105,85 |
238,73 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,86 15:53 |
113,72 114,57 |
-0,62 % -0,71 |
113,90 113,15 |
235,89 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,1300 15:53 |
49,8100 49,8600 |
+0,54 % 0,27 |
50,1900 49,6000 |
235,16 Tsd. | |
|
Target Corp US87612E1064 |
153,25 15:53 |
151,45 151,30 |
+1,29 % 1,95 |
153,32 151,39 |
233,69 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,78 15:53 |
148,04 147,82 |
+0,65 % 0,96 |
148,78 147,61 |
224,10 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,86 15:52 |
78,01 78,02 |
-0,21 % -0,16 |
78,17 77,66 |
223,66 Tsd. | |
|
eBay Inc US2786421030 |
54,2350 15:53 |
53,9000 53,7200 |
+0,96 % 0,52 |
54,2700 53,6100 |
223,38 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,0500 15:53 |
39,3100 39,2200 |
-0,43 % -0,17 |
39,3600 38,7300 |
222,88 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,89 15:53 |
117,47 121,11 |
-2,66 % -3,22 |
119,15 116,38 |
220,21 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,3500 15:53 |
80,4500 80,1900 |
+1,45 % 1,16 |
81,4200 80,1900 |
220,06 Tsd. | |
|
Airbnb Inc US0090661010 |
149,1400 15:52 |
148,4700 147,2200 |
+1,30 % 1,92 |
149,6600 147,8800 |
215,55 Tsd. | |
|
ON Semiconductor US6821891057 |
76,9900 15:51 |
76,6500 76,3700 |
+0,81 % 0,62 |
77,2100 76,1400 |
205,74 Tsd. |