S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
102,18 20:37 |
100,18 100,59 |
+1,58 % 1,59 |
102,29 99,75 |
1,59 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,14 20:37 |
63,61 63,55 |
+0,92 % 0,59 |
64,15 63,50 |
1,58 Mio. | |
PepsiCo Inc US7134481081 |
173,9700 20:38 |
172,2300 172,3700 |
+0,93 % 1,60 |
174,1600 171,9300 |
1,57 Mio. | |
Bath & Body Works Inc US0708301041 |
31,22 20:37 |
31,71 31,60 |
-1,22 % -0,39 |
31,97 31,06 |
1,55 Mio. | |
Synchrony Financiall US87165B1035 |
46,34 20:37 |
46,07 45,74 |
+1,31 % 0,60 |
46,47 45,62 |
1,55 Mio. | |
Catalent Inc US1488061029 |
59,30 20:36 |
59,60 59,71 |
-0,69 % -0,41 |
59,73 59,25 |
1,54 Mio. | |
Nisource Inc US65473P1057 |
31,91 20:37 |
31,64 31,64 |
+0,84 % 0,27 |
31,92 31,52 |
1,53 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,00 20:38 |
176,62 175,75 |
+1,85 % 3,25 |
179,00 175,85 |
1,53 Mio. | |
Sysco Corp US8718291078 |
75,99 20:37 |
75,60 75,37 |
+0,82 % 0,62 |
76,46 75,41 |
1,52 Mio. | |
Constellation Energy Corporation US21037T1097 |
187,0600 20:38 |
188,9600 189,4100 |
-1,24 % -2,35 |
189,8899 182,2100 |
1,52 Mio. | |
PACCAR Inc US6937181088 |
94,8750 20:38 |
92,6600 92,6800 |
+2,37 % 2,20 |
95,0000 92,5750 |
1,51 Mio. | |
MetLife Inc US59156R1086 |
71,21 20:37 |
70,40 70,41 |
+1,14 % 0,80 |
71,36 69,86 |
1,50 Mio. | |
Berkshire Hathaway Inc US0846707026 |
438,10 20:37 |
433,00 432,41 |
+1,32 % 5,69 |
438,39 431,71 |
1,47 Mio. | |
NRG Energy Inc US6293775085 |
82,35 20:38 |
82,19 81,86 |
+0,59 % 0,49 |
82,73 80,77 |
1,44 Mio. | |
Blackstone Inc US09260D1072 |
135,69 20:38 |
133,68 133,35 |
+1,75 % 2,34 |
136,02 133,37 |
1,43 Mio. |