S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
313,68 16:00 |
314,63 315,23 |
-0,49 % -1,56 |
315,89 312,33 |
255,39 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 16:00 |
22,38 22,41 |
-0,91 % -0,21 |
22,44 22,18 |
255,36 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,09 15:59 |
586,01 589,14 |
-1,37 % -8,06 |
586,72 581,09 |
254,98 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,99 15:59 |
83,33 83,51 |
-0,62 % -0,52 |
83,46 82,88 |
254,95 Tsd. | |
Microchip Technology Inc US5950171042 |
77,7670 15:58 |
78,2500 77,0000 |
+1,00 % 0,77 |
78,6050 77,5000 |
252,00 Tsd. | |
TJX Companies Inc US8725401090 |
119,87 16:00 |
119,53 119,61 |
+0,21 % 0,26 |
120,24 119,46 |
251,65 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4000 15:59 |
50,7300 50,7500 |
-0,69 % -0,35 |
50,8600 50,3800 |
249,95 Tsd. | |
Synopsys Inc US8716071076 |
502,9900 15:59 |
505,8600 498,5700 |
+0,89 % 4,42 |
507,3100 500,6150 |
249,53 Tsd. | |
ON Semiconductor US6821891057 |
71,1500 15:59 |
71,4700 70,3700 |
+1,11 % 0,78 |
71,9500 70,9538 |
244,01 Tsd. | |
Home Depot Inc US4370761029 |
384,22 16:00 |
383,43 382,01 |
+0,58 % 2,21 |
385,40 382,46 |
242,84 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,04 15:59 |
498,60 497,71 |
+0,47 % 2,33 |
501,35 497,85 |
233,76 Tsd. | |
Kimco Realty Corporation US49446R1095 |
24,03 16:00 |
24,02 24,06 |
-0,15 % -0,04 |
24,13 23,96 |
232,38 Tsd. | |
Yum Brands Inc US9884981013 |
134,18 15:59 |
134,59 134,56 |
-0,28 % -0,38 |
135,21 134,18 |
225,62 Tsd. | |
Amphenol Corp US0320951017 |
63,80 16:00 |
63,70 63,27 |
+0,84 % 0,53 |
63,89 63,12 |
225,47 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,32 16:00 |
69,64 68,79 |
+2,22 % 1,53 |
70,78 69,35 |
221,07 Tsd. |