S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
150,2250 17:11 |
148,4700 147,2200 |
+2,04 % 3,01 |
150,3600 147,8800 |
887,44 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
206,0500 17:12 |
203,4800 201,7600 |
+2,13 % 4,29 |
206,0900 202,5900 |
863,04 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,31 17:12 |
168,60 168,03 |
+0,17 % 0,28 |
169,48 167,26 |
859,84 Tsd. | |
|
Kroger Co US5010441013 |
52,73 17:11 |
52,19 52,12 |
+1,17 % 0,61 |
52,83 52,12 |
840,99 Tsd. | |
|
American Express Company US0258161092 |
248,00 17:12 |
244,14 244,00 |
+1,64 % 4,00 |
248,15 243,80 |
837,10 Tsd. | |
|
United Parcel Service US9113121068 |
146,87 17:13 |
144,03 144,15 |
+1,89 % 2,72 |
147,28 144,03 |
831,40 Tsd. | |
|
Target Corp US87612E1064 |
153,21 17:12 |
151,45 151,30 |
+1,26 % 1,91 |
154,43 151,39 |
829,48 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,64 17:12 |
132,34 132,65 |
-0,01 % -0,01 |
133,07 131,53 |
829,03 Tsd. | |
|
RTX Corporation US75513E1010 |
103,09 17:13 |
101,87 101,62 |
+1,45 % 1,47 |
103,10 101,75 |
822,88 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,05 17:12 |
148,04 147,82 |
+0,83 % 1,23 |
149,35 147,61 |
816,24 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,39 17:12 |
35,33 35,28 |
+0,31 % 0,11 |
35,57 35,15 |
815,57 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,21 17:12 |
79,40 78,90 |
+2,93 % 2,31 |
81,22 79,40 |
815,02 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,9950 17:12 |
39,3100 39,2200 |
-0,57 % -0,23 |
39,3800 38,7300 |
811,90 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,4600 17:11 |
72,9200 72,4300 |
+1,42 % 1,03 |
73,5800 72,7300 |
808,41 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
208,5350 17:12 |
214,1400 212,8800 |
-2,04 % -4,35 |
215,0100 207,1200 |
805,15 Tsd. |