S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
46,26 20:19 |
46,07 45,74 |
+1,13 % 0,52 |
46,47 45,62 |
1,48 Mio. | |
Nisource Inc US65473P1057 |
31,86 20:19 |
31,64 31,64 |
+0,70 % 0,22 |
31,92 31,52 |
1,48 Mio. | |
Constellation Energy Corporation US21037T1097 |
186,4400 20:19 |
188,9600 189,4100 |
-1,57 % -2,97 |
189,8899 182,2100 |
1,47 Mio. | |
Bath & Body Works Inc US0708301041 |
31,16 20:19 |
31,71 31,60 |
-1,39 % -0,44 |
31,97 31,06 |
1,47 Mio. | |
Moderna Inc US60770K1079 |
82,6750 20:20 |
82,7500 82,9000 |
-0,27 % -0,23 |
83,5200 81,3500 |
1,47 Mio. | |
Catalent Inc US1488061029 |
59,32 20:19 |
59,60 59,71 |
-0,66 % -0,40 |
59,73 59,25 |
1,46 Mio. | |
PepsiCo Inc US7134481081 |
174,0300 20:19 |
172,2300 172,3700 |
+0,96 % 1,66 |
174,1200 171,9300 |
1,45 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,58 20:19 |
176,62 175,75 |
+1,61 % 2,83 |
178,88 175,85 |
1,45 Mio. | |
MetLife Inc US59156R1086 |
71,13 20:19 |
70,40 70,41 |
+1,02 % 0,72 |
71,36 69,86 |
1,44 Mio. | |
PACCAR Inc US6937181088 |
94,7650 20:20 |
92,6600 92,6800 |
+2,25 % 2,09 |
94,8600 92,5750 |
1,43 Mio. | |
Sysco Corp US8718291078 |
75,84 20:19 |
75,60 75,37 |
+0,62 % 0,47 |
76,46 75,41 |
1,43 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,74 20:19 |
88,33 89,44 |
+0,34 % 0,30 |
89,93 88,14 |
1,41 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,74 20:19 |
433,00 432,41 |
+1,23 % 5,33 |
438,39 431,71 |
1,39 Mio. | |
NRG Energy Inc US6293775085 |
82,17 20:19 |
82,19 81,86 |
+0,38 % 0,31 |
82,73 80,77 |
1,38 Mio. | |
Blackstone Inc US09260D1072 |
135,31 20:20 |
133,68 133,35 |
+1,47 % 1,96 |
136,02 133,37 |
1,35 Mio. |