S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
136,16 21:47 |
133,68 133,35 |
+2,11 % 2,81 |
136,47 133,37 |
1,96 Mio. | |
|
MetLife Inc US59156R1086 |
71,39 21:47 |
70,40 70,41 |
+1,39 % 0,98 |
71,48 69,86 |
1,96 Mio. | |
|
PACCAR Inc US6937181088 |
94,0950 21:47 |
92,6600 92,6800 |
+1,53 % 1,42 |
95,0400 92,5750 |
1,95 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,07 21:47 |
176,62 175,75 |
+1,89 % 3,32 |
179,62 175,85 |
1,92 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,11 21:47 |
63,61 63,55 |
+0,89 % 0,57 |
64,38 63,50 |
1,91 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,33 21:47 |
31,71 31,60 |
-0,85 % -0,27 |
31,97 31,06 |
1,89 Mio. | |
|
Colgate Palmolive Co US1941621039 |
102,21 21:47 |
100,18 100,59 |
+1,61 % 1,62 |
102,42 99,75 |
1,88 Mio. | |
|
GE Vernova Inc US36828A1016 |
183,26 21:47 |
180,00 179,65 |
+2,01 % 3,61 |
185,19 178,25 |
1,87 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
74,2500 21:47 |
74,2600 74,2000 |
+0,07 % 0,05 |
74,8065 73,2600 |
1,87 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
438,06 21:47 |
433,00 432,41 |
+1,31 % 5,65 |
438,98 431,71 |
1,85 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,80 21:46 |
68,03 67,82 |
+1,45 % 0,98 |
69,03 68,00 |
1,84 Mio. | |
|
Catalent Inc US1488061029 |
59,37 21:46 |
59,60 59,71 |
-0,57 % -0,34 |
59,73 59,25 |
1,83 Mio. | |
|
Corning Inc US2193501051 |
39,49 21:48 |
39,68 39,77 |
-0,70 % -0,28 |
39,83 39,27 |
1,82 Mio. | |
|
Nisource Inc US65473P1057 |
31,82 21:47 |
31,64 31,64 |
+0,55 % 0,18 |
31,97 31,52 |
1,82 Mio. | |
|
NRG Energy Inc US6293775085 |
82,19 21:47 |
82,19 81,86 |
+0,40 % 0,33 |
82,73 80,77 |
1,82 Mio. |