S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
155,14 15:47 |
156,71 156,12 |
-0,63 % -0,98 |
157,18 155,10 |
219,80 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,87 15:47 |
40,83 40,11 |
+1,89 % 0,76 |
41,21 40,83 |
216,88 Tsd. | |
Southern Co US8425871071 |
86,60 15:47 |
86,50 87,19 |
-0,68 % -0,59 |
86,82 86,40 |
216,49 Tsd. | |
Marathon Oil Corp US5658491064 |
27,89 15:47 |
27,80 27,65 |
+0,85 % 0,24 |
28,01 27,78 |
213,59 Tsd. | |
HP Inc US40434L1052 |
35,40 15:47 |
35,20 34,75 |
+1,87 % 0,65 |
35,40 35,15 |
211,37 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,8600 15:47 |
200,5000 195,6100 |
+1,66 % 3,25 |
200,9700 198,7159 |
208,81 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,07 15:46 |
67,17 66,50 |
+0,86 % 0,57 |
67,62 66,72 |
207,03 Tsd. | |
Lowes Companies Inc US5486611073 |
239,99 15:47 |
242,28 237,64 |
+0,99 % 2,35 |
242,94 239,88 |
206,85 Tsd. | |
Baxter International Inc US0718131099 |
35,94 15:47 |
35,77 35,53 |
+1,15 % 0,41 |
35,99 35,65 |
201,17 Tsd. | |
eBay Inc US2786421030 |
56,0700 15:47 |
56,3300 55,7600 |
+0,56 % 0,31 |
56,6550 56,0700 |
199,92 Tsd. | |
MetLife Inc US59156R1086 |
71,73 15:45 |
72,00 71,18 |
+0,77 % 0,55 |
72,29 71,69 |
199,67 Tsd. | |
American Tower Corporation US03027X1000 |
218,07 15:46 |
221,27 223,18 |
-2,29 % -5,11 |
221,45 217,50 |
192,70 Tsd. | |
Coterra Energy Inc US1270971039 |
23,99 15:46 |
23,75 23,94 |
+0,21 % 0,05 |
24,04 23,75 |
191,57 Tsd. | |
Ross Stores Inc US7782961038 |
147,0150 15:46 |
144,8000 141,3400 |
+4,02 % 5,68 |
147,6600 144,4800 |
190,88 Tsd. | |
T Mobile US Inc US8725901040 |
194,5000 15:47 |
196,3200 196,4900 |
-1,01 % -1,99 |
196,8300 194,2800 |
188,62 Tsd. |