S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
36,2100 16:38 |
35,5600 35,7100 |
+1,40 % 0,50 |
36,2350 35,4500 |
650,49 Tsd. | |
FedEx Corp US31428X1063 |
312,41 16:39 |
305,84 305,02 |
+2,42 % 7,39 |
313,11 305,78 |
648,10 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,0750 16:38 |
39,3100 39,2200 |
-0,37 % -0,15 |
39,3800 38,7300 |
640,33 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2500 16:38 |
72,9200 72,4300 |
+1,13 % 0,82 |
73,5800 72,7300 |
635,14 Tsd. | |
ConocoPhillips US20825C1045 |
114,84 16:39 |
113,72 114,57 |
+0,24 % 0,27 |
114,87 113,15 |
630,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,61 16:39 |
106,31 105,32 |
+1,22 % 1,29 |
107,26 105,85 |
626,83 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,00 16:39 |
318,38 317,87 |
+1,30 % 4,13 |
322,80 318,03 |
619,78 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,6900 16:38 |
378,2400 377,3700 |
-1,51 % -5,68 |
379,3350 369,2700 |
619,43 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,7500 16:39 |
116,3500 115,8800 |
+3,34 % 3,87 |
119,7500 115,6700 |
618,28 Tsd. | |
United Parcel Service US9113121068 |
147,05 16:38 |
144,03 144,15 |
+2,01 % 2,90 |
147,28 144,03 |
601,34 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,30 16:38 |
117,47 121,11 |
-3,15 % -3,82 |
119,15 116,38 |
601,10 Tsd. | |
Microchip Technology Inc US5950171042 |
92,7300 16:38 |
92,7100 92,0900 |
+0,69 % 0,64 |
92,8900 92,1300 |
590,46 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,7000 16:39 |
214,1400 212,8800 |
-1,96 % -4,18 |
215,0100 207,1200 |
587,07 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,77 16:38 |
446,94 444,00 |
+0,17 % 0,77 |
447,16 443,23 |
585,54 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,46 16:38 |
79,40 78,90 |
+1,97 % 1,56 |
80,67 79,40 |
585,29 Tsd. |