S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xcel Energy Inc US98389B1008 |
64,3700 19:05 |
64,4300 64,5600 |
-0,29 % -0,19 |
64,6307 64,3300 |
1,31 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,33 19:06 |
28,25 28,21 |
+0,41 % 0,12 |
28,42 28,11 |
1,30 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,55 19:05 |
58,40 58,53 |
+0,03 % 0,02 |
58,72 57,92 |
1,30 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,49 19:06 |
16,37 16,25 |
+1,48 % 0,24 |
16,64 16,33 |
1,30 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,33 19:05 |
20,25 20,11 |
+1,09 % 0,22 |
20,49 20,21 |
1,29 Mio. | |
|
3M Company US88579Y1010 |
132,75 19:06 |
134,09 134,61 |
-1,38 % -1,86 |
134,43 132,31 |
1,28 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
581,29 19:05 |
586,01 589,14 |
-1,33 % -7,86 |
586,72 579,53 |
1,28 Mio. | |
|
Exelon Corporation US30161N1019 |
40,3550 19:06 |
40,3600 40,4300 |
-0,19 % -0,08 |
40,5200 40,2650 |
1,27 Mio. | |
|
ON Semiconductor US6821891057 |
70,7850 19:06 |
71,4700 70,3700 |
+0,59 % 0,42 |
72,3000 70,6600 |
1,26 Mio. | |
|
Phillips 66 US7185461040 |
127,71 19:06 |
127,82 127,34 |
+0,29 % 0,37 |
128,67 127,19 |
1,25 Mio. | |
|
Mondelez International Inc US6092071058 |
75,4100 19:06 |
75,6800 75,5300 |
-0,16 % -0,12 |
75,9400 75,3200 |
1,25 Mio. | |
|
Steel Dynamics Inc US8581191009 |
113,5800 19:06 |
111,8300 111,0100 |
+2,32 % 2,57 |
116,2100 110,9000 |
1,24 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,56 19:05 |
24,02 24,06 |
-2,08 % -0,50 |
24,13 23,53 |
1,24 Mio. | |
|
TJX Companies Inc US8725401090 |
118,11 19:06 |
119,53 119,61 |
-1,25 % -1,50 |
120,24 118,03 |
1,23 Mio. | |
|
Home Depot Inc US4370761029 |
382,65 19:06 |
383,43 382,01 |
+0,17 % 0,64 |
387,94 381,68 |
1,23 Mio. |