S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
146,97 18:32 |
144,03 144,15 |
+1,96 % 2,82 |
147,28 144,03 |
1,30 Mio. | |
American Express Company US0258161092 |
247,54 18:33 |
244,14 244,00 |
+1,45 % 3,54 |
248,19 243,80 |
1,30 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,4850 18:32 |
203,4800 201,7600 |
+1,85 % 3,73 |
206,0900 202,5900 |
1,29 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,15 18:33 |
21,08 20,96 |
+0,91 % 0,19 |
21,28 21,07 |
1,28 Mio. | |
RTX Corporation US75513E1010 |
103,17 18:32 |
101,87 101,62 |
+1,53 % 1,55 |
103,30 101,75 |
1,28 Mio. | |
Kroger Co US5010441013 |
52,89 18:32 |
52,19 52,12 |
+1,48 % 0,77 |
52,90 52,12 |
1,28 Mio. | |
Microchip Technology Inc US5950171042 |
93,3850 18:33 |
92,7100 92,0900 |
+1,41 % 1,30 |
93,6330 92,1300 |
1,27 Mio. | |
Union Pacific Corp US9078181081 |
242,28 18:33 |
236,00 235,99 |
+2,67 % 6,29 |
242,33 235,90 |
1,27 Mio. | |
Dollar Tree Inc US2567461080 |
103,5650 18:33 |
102,9400 103,8300 |
-0,26 % -0,27 |
105,4550 102,5600 |
1,26 Mio. | |
Constellation Energy Corporation US21037T1097 |
207,7600 18:32 |
214,1400 212,8800 |
-2,41 % -5,12 |
215,0100 207,1200 |
1,25 Mio. | |
AbbVie Inc US00287Y1091 |
169,43 18:33 |
168,60 168,03 |
+0,83 % 1,40 |
169,61 167,26 |
1,25 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,67 18:33 |
148,04 147,82 |
+0,58 % 0,85 |
149,35 147,61 |
1,24 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,09 18:32 |
79,40 78,90 |
+2,78 % 2,19 |
81,34 79,40 |
1,23 Mio. | |
Northern Trust Corporation US6658591044 |
90,6250 18:33 |
90,1500 90,3400 |
+0,32 % 0,29 |
91,5300 89,6100 |
1,22 Mio. | |
Airbnb Inc US0090661010 |
149,8500 18:32 |
148,4700 147,2200 |
+1,79 % 2,63 |
150,4800 147,8800 |
1,22 Mio. |